TTWO Option Chain
Take-Two Interactive Software, Inc.
$214.87
+$1.51(+0.71%)
48
Overall
30
Value
50
Tech
65
Quality
Market Cap
$39.89B
Volume
3.20M
52W Range
$183.86 - $265.94
Target Price
$288.55
Take-Two Interactive Software, Inc. (TTWO) Options Chain Summary
TTWO option chain: Take-Two Interactive Software, Inc. has 14 listed option expirations and 1,106 contracts. In the latest session, traders exchanged 8,566 calls and 3,637 puts, a put/call volume ratio of 0.42. Open interest stands at 212,625 calls and 113,199 puts. Max pain for the nearest expiration, Nov 13, 2026, is $207.50, 2.7% below the last close of $213.36.
- Expirations
- 14
- Contracts
- 1,106
- Call volume
- 8,566
- Put volume
- 3,637
- Put/call ratio (volume)
- 0.42
- Call open interest
- 212,625
- Put open interest
- 113,199
- Put/call ratio (OI)
- 0.53
TTWO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 916 | 822 | 5,544 | 22,551 | 4.07 | $207.50 |
| Nov 20, 2026 | 1,067 | 461 | 73,013 | 29,428 | 0.40 | $200.00 |
| Nov 27, 2026 | 386 | 417 | 3,816 | 2,817 | 0.74 | $195.00 |
| Dec 4, 2026 | 110 | 133 | 1,113 | 607 | 0.55 | $200.00 |
| Dec 11, 2026 | 81 | 56 | 132 | 498 | 3.77 | $200.00 |
| Dec 18, 2026 | 3,489 | 700 | 41,376 | 23,896 | 0.58 | $210.00 |
| Dec 24, 2026 | 13 | 81 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 902 | 800 | 44,441 | 15,945 | 0.36 | $220.00 |
| Mar 19, 2027 | 670 | 48 | 23,203 | 7,956 | 0.34 | $210.00 |
| Jun 17, 2027 | 129 | 39 | 7,350 | 3,567 | 0.49 | $220.00 |
| Sep 17, 2027 | 32 | 6 | 2,039 | 1,906 | 0.93 | $210.00 |
| Dec 17, 2027 | 375 | 30 | 21 | 2 | 0.10 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTWO | $214.87 | +0.7% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Take-Two Interactive Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW