TTWO Option Chain
Take-Two Interactive Software, Inc.
$205.28
-$4.10(-1.96%)
47
Overall
30
Value
45
Tech
68
Quality
Market Cap
$39.15B
Volume
2.59M
52W Range
$187.63 - $265.94
Target Price
$290.03
Take-Two Interactive Software, Inc. (TTWO) Options Chain Summary
TTWO option chain: Take-Two Interactive Software, Inc. has 13 listed option expirations and 1,048 contracts. In the latest session, traders exchanged 6,006 calls and 2,398 puts, a put/call volume ratio of 0.40. Open interest stands at 172,111 calls and 105,802 puts. Max pain for the nearest expiration, Oct 23, 2026, is $202.50, 3.2% below the last close of $209.20.
- Expirations
- 13
- Contracts
- 1,048
- Call volume
- 6,006
- Put volume
- 2,398
- Put/call ratio (volume)
- 0.40
- Call open interest
- 172,111
- Put open interest
- 105,802
- Put/call ratio (OI)
- 0.61
TTWO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 968 | 787 | 2,622 | 12,642 | 4.82 | $202.50 |
| Oct 30, 2026 | 124 | 67 | 7,149 | 13,957 | 1.95 | $205.00 |
| Nov 6, 2026 | 156 | 43 | 1,600 | 1,917 | 1.20 | $210.00 |
| Nov 13, 2026 | 74 | 110 | 949 | 12,211 | 12.87 | $210.00 |
| Nov 20, 2026 | 670 | 422 | 53,702 | 20,510 | 0.38 | $220.00 |
| Nov 27, 2026 | 149 | 17 | 429 | 176 | 0.41 | $200.00 |
| Dec 18, 2026 | 2,048 | 136 | 37,402 | 14,004 | 0.37 | $210.00 |
| Jan 15, 2027 | 1,007 | 326 | 42,019 | 14,851 | 0.35 | $220.00 |
| Mar 19, 2027 | 599 | 411 | 9,697 | 7,277 | 0.75 | $210.00 |
| Jun 17, 2027 | 70 | 36 | 6,217 | 3,082 | 0.50 | $220.00 |
| Sep 17, 2027 | 7 | 1 | 1,608 | 1,675 | 1.04 | $210.00 |
| Jan 21, 2028 | 124 | 40 | 8,173 | 2,557 | 0.31 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTWO | $205.28 | -2.0% | 2.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Take-Two Interactive Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW