TXRH Stock Chart
Texas Roadhouse, Inc.
$183.88
-$7.91(-4.12%)
75
Overall
80
Value
91
Tech
55
Quality
Market Cap
$12.07B
Volume
1.87M
52W Range
$153.83 - $216.30
Target Price
$208.88
TXRH stock chart: Texas Roadhouse, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $153.83 to $216.30.
TXRH Stock Price History
- Close (Nov 6, 2026)
- $183.88
- Return since Nov 10, 2025
- +13.69%
- High (period)
- $214.28
- Low (period)
- $155.88
- 50-day moving average
- $172.26
- 200-day moving average
- $178.72
| Month | Close |
|---|---|
| Nov 2026 | $183.88 |
| Oct 2026 | $182.52 |
| Sep 2026 | $156.34 |
| Aug 2026 | $195.60 |
| Jul 2026 | $205.44 |
| Jun 2026 | $193.23 |
| May 2026 | $180.62 |
| Apr 2026 | $160.99 |
| Mar 2026 | $165.14 |
| Feb 2026 | $182.87 |
| Jan 2026 | $179.86 |
| Dec 2025 | $166.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXRH | $183.88 | -4.1% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |