UA Option Chain
Under Armour, Inc.
$5.58
+$0.44(+8.56%)
48
Overall
--
Value
63
Tech
34
Quality
Market Cap
$2.29B
Volume
4.06M
52W Range
$3.95 - $7.91
Target Price
$6.88
Under Armour, Inc. (UA) Options Chain Summary
UA option chain: Under Armour, Inc. has 5 listed option expirations and 42 contracts. In the latest session, traders exchanged 671 calls and 249 puts, a put/call volume ratio of 0.37. Open interest stands at 22,034 calls and 4,347 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 10.4% below the last close of $5.58.
- Expirations
- 5
- Contracts
- 42
- Call volume
- 671
- Put volume
- 249
- Put/call ratio (volume)
- 0.37
- Call open interest
- 22,034
- Put open interest
- 4,347
- Put/call ratio (OI)
- 0.20
UA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 48 | 9 | 563 | 1,144 | 2.03 | $5.00 |
| Dec 18, 2026 | 5 | 5 | 30 | 1,011 | 33.70 | $5.00 |
| Jan 15, 2027 | 75 | 15 | 13,660 | 1,450 | 0.11 | $5.00 |
| Apr 16, 2027 | 57 | 171 | 1,873 | 109 | 0.06 | $5.00 |
| Jan 21, 2028 | 486 | 49 | 5,908 | 633 | 0.11 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UA | $5.58 | +8.6% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |