UA Option Chain
Under Armour, Inc.
$4.75
+$0.09(+1.93%)
35
Overall
--
Value
36
Tech
34
Quality
Market Cap
$2.06B
Volume
1.97M
52W Range
$3.95 - $7.91
Target Price
$6.25
Under Armour, Inc. (UA) Options Chain Summary
UA option chain: Under Armour, Inc. has 5 listed option expirations and 48 contracts. In the latest session, traders exchanged 34 calls and 16 puts, a put/call volume ratio of 0.47. Open interest stands at 22,930 calls and 5,359 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 7.3% above the last close of $4.66.
- Expirations
- 5
- Contracts
- 48
- Call volume
- 34
- Put volume
- 16
- Put/call ratio (volume)
- 0.47
- Call open interest
- 22,930
- Put open interest
- 5,359
- Put/call ratio (OI)
- 0.23
UA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 15 | 2,386 | 1,105 | 0.46 | $5.00 |
| Nov 20, 2026 | 3 | 0 | 174 | 1,016 | 5.84 | $5.00 |
| Jan 15, 2027 | 1 | 0 | 13,694 | 1,539 | 0.11 | $5.00 |
| Apr 16, 2027 | 1 | 1 | 918 | 80 | 0.09 | $2.50 |
| Jan 21, 2028 | 29 | 0 | 5,758 | 1,619 | 0.28 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UA | $4.75 | +1.9% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |