UGP Stock Chart
UGP
$7.80
+$0.16(+2.09%)
78
Overall
100
Value
66
Tech
68
Quality
Market Cap
$8.68B
Volume
3.53M
52W Range
$3.60 - $8.28
Target Price
$6.80
UGP stock chart: UGP's price history from one week to all-time, with daily volume. The 52-week range is $3.60 to $8.28.
UGP Stock Price History
- Close (Oct 16, 2026)
- $7.80
- Return since Oct 15, 2025
- +100.51%
- High (period)
- $7.90
- Low (period)
- $3.63
- 50-day moving average
- $7.13
- 200-day moving average
- $5.77
| Month | Close |
|---|---|
| Oct 2026 | $7.80 |
| Sep 2026 | $7.32 |
| Aug 2026 | $6.66 |
| Jul 2026 | $6.50 |
| Jun 2026 | $5.02 |
| May 2026 | $5.18 |
| Apr 2026 | $5.99 |
| Mar 2026 | $5.51 |
| Feb 2026 | $5.05 |
| Jan 2026 | $4.78 |
| Dec 2025 | $3.77 |
| Nov 2025 | $4.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UGP | $7.80 | +2.1% | 3.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |