UGP Stock Chart
Ultrapar Participacoes S.A.
$5.42
-$0.14(-2.52%)
62
Overall
100
Value
18
Tech
68
Quality
Market Cap
$6.03B
Volume
4.79M
52W Range
$3.60 - $8.28
Target Price
$6.80
UGP stock chart: Ultrapar Participacoes S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.60 to $8.28.
UGP Stock Price History
- Close (Nov 6, 2026)
- $5.42
- Return since Nov 10, 2025
- +27.53%
- High (period)
- $7.97
- Low (period)
- $3.63
- 50-day moving average
- $7.12
- 200-day moving average
- $5.97
| Month | Close |
|---|---|
| Nov 2026 | $5.42 |
| Oct 2026 | $5.81 |
| Sep 2026 | $7.32 |
| Aug 2026 | $6.66 |
| Jul 2026 | $6.50 |
| Jun 2026 | $5.02 |
| May 2026 | $5.18 |
| Apr 2026 | $5.99 |
| Mar 2026 | $5.51 |
| Feb 2026 | $5.05 |
| Jan 2026 | $4.78 |
| Dec 2025 | $3.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UGP | $5.42 | -2.5% | 4.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultrapar Participa��es S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW