UGP Option Chain
UGP
$7.77
-$0.03(-0.38%)
78
Overall
100
Value
66
Tech
68
Quality
Market Cap
$8.68B
Volume
2.25M
52W Range
$3.60 - $8.28
Target Price
$6.80
UGP (UGP) Options Chain Summary
UGP option chain: UGP has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 44 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 1,579 calls and 223 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 3.7% below the last close of $7.79.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 44
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 1,579
- Put open interest
- 223
- Put/call ratio (OI)
- 0.14
UGP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 1 | 1,391 | 115 | 0.08 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 36 | 0 | 150 | 103 | 0.69 | $5.00 |
| May 21, 2027 | 0 | 0 | 38 | 5 | 0.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UGP | $7.77 | -0.4% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |