UMBF Option Chain
UMB Financial Corporation
$131.10
-$0.65(-0.49%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$9.96B
Volume
669.37K
52W Range
$103.38 - $153.32
Target Price
$161.94
UMB Financial Corporation (UMBF) Options Chain Summary
UMBF option chain: UMB Financial Corporation has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 304 calls and 89 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 8.3% below the last close of $130.84.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 304
- Put open interest
- 89
- Put/call ratio (OI)
- 0.29
UMBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 34 | N/A | $120.00 |
| Dec 18, 2026 | 0 | 0 | 216 | 39 | 0.18 | $140.00 |
| Mar 19, 2027 | 0 | 0 | 46 | 15 | 0.33 | $130.00 |
| Jun 17, 2027 | 0 | 0 | 42 | 1 | 0.02 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMBF | $131.10 | -0.5% | 669.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UMB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW