UMBF Option Chain
UMB Financial Corporation
$133.77
-$0.93(-0.69%)
59
Overall
95
Value
36
Tech
47
Quality
Market Cap
$10.16B
Volume
341.52K
52W Range
$103.38 - $153.32
Target Price
$158.39
UMB Financial Corporation (UMBF) Options Chain Summary
UMBF option chain: UMB Financial Corporation has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 421 calls and 103 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 6.4% below the last close of $133.61.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 421
- Put open interest
- 103
- Put/call ratio (OI)
- 0.24
UMBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 101 | 40 | 0.40 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 215 | 40 | 0.19 | $145.00 |
| Mar 19, 2027 | 0 | 0 | 54 | 15 | 0.28 | $110.00 |
| Jun 17, 2027 | 0 | 0 | 51 | 8 | 0.16 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMBF | $133.77 | -0.7% | 341.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UMB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW