Commerce Bancshares Inc. logo

Commerce Bancshares Inc.

CBSH
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

65.53
 
USD
  
-0.29
  
(-0.44%)
Optionable: Yes  Market Cap: 8,281 M  90-day average vol: 419,365

Previous close: 65.82  Open: 66.16  Bid: 95.65  Ask: 95.65
52 week range    
64.25   
   78.96
Peers   
UMBF / 
WTFC / 
NBHC / 
FCNCA / 
GFED / 
QCRH / 
MOFG / 
HWBK / 
EFSC / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
65
Value marketxls
46
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EFSC

0.01662 B12.750.53

FCNCA

0.00248 B14.5778.12

GFED

0.01840 B13.432.55

GSBC

0.02381 B10.960.47

HWBK

0.02370 B7.825.36

MOFG

0.030 B7.131.7

NBHC

0.02011 B15.145.81

QCRH

0.00421 B9.256.75

UMBF

0.01445 B13.6102.54

WTFC

0.01346 B12.9101.55
Trendlast: -1.439

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
70.1914-3.638-1.439-0.247   Declining Trend70.1970.19

SymbolDateCloseSignalTrendVolume
CBSHForward 2066.85   Declining Trend-1.439513046
CBSHForward 1966.85   Declining Trend-1.6513046
CBSHForward 1866.85   Declining Trend-1.682513046
CBSHForward 1766.85   Declining Trend-1.368513046
CBSHForward 1666.85   Declining Trend-1.574513046
CBSHForward 1566.85   Declining Trend-1.625513046
CBSHForward 1466.85   Declining Trend-1.725513046
CBSHForward 1366.85   Declining Trend-1.906513046
CBSHForward 1266.85   Declining Trend-1.771513046
CBSHForward 1166.85   Declining Trend-1.754513046
CBSHForward 1066.85   Declining Trend-1.791513046
CBSHForward 966.85   Declining Trend-2.014513046
CBSHForward 866.85   Declining Trend-2.348513046
CBSHForward 766.85   Declining Trend-2.182513046
CBSHForward 666.85   Declining Trend-2.543513046
CBSHForward 566.85   Declining Trend-3.001513046
CBSHForward 466.85   Declining Trend-2.418513046
CBSHForward 366.85   Declining Trend-2.789513046
CBSHForward 266.85   Declining Trend-3.144513046
CBSHForward 166.85   Declining Trend-3.239513046
CBSH2022-05-2366.85   Declining Trend-2.669513046
CBSH2022-05-2065.53   Declining Trend-3.638515410
CBSH2022-05-1965.82   Declining Trend-3.543392510
CBSH2022-05-1867.18   Declining Trend-2.62316893
CBSH2022-05-1768.59   Declining Trend-2.497366922
CBSH2022-05-1666.91   Declining Trend-3.132370043
CBSH2022-05-1366.94   Declining Trend-3.264300806
CBSH2022-05-1267.05   Declining Trend-3.441509157
CBSH2022-05-1166.41   Declining Trend-3.438546393
CBSH2022-05-1067.75   Declining Trend-2.665365946
CBSH2022-05-0968.89   Declining Trend-2.218353314
CBSH2022-05-0669.78   Declining Trend-2.27455751
CBSH2022-05-0570.14   Declining Trend-2.498335784
CBSH2022-05-0471.51   Declining Trend-1.735255022
CBSH2022-05-0369.84   Declining Trend-2.338299700
CBSH2022-05-0269.11   Declining Trend-2.938402693
CBSH2022-04-2968.37   Declining Trend-2.911723966
CBSH2022-04-2869.89   Declining Trend-2.222352477
CBSH2022-04-2769.26   Declining Trend-2.748372223
CBSH2022-04-2669.55   Declining Trend-2.411800438
CBSH2022-04-2571.86   Declining Trend-0.247453317
CBSH2022-04-2271.5   Declining Trend-0.894485012
CBSH2022-04-2172.98   Declining Trend-0.469514077
CBSH2022-04-2073.05   Declining Trend-0.247393601
CBSH2022-04-1972.62   Declining Trend-0.366554659
CBSH2022-04-1870.47   Declining Trend-1.476417717
CBSH2022-04-1470.34   Declining Trend-1.637375080
CBSH2022-04-1370.56   Declining Trend-1.734359889
CBSH2022-04-1269.05   Declining Trend-1.829280083
CBSH2022-04-1169.95   Declining Trend-1.516308136
CBSH2022-04-0869.44   Declining Trend-1.579500463
CBSH2022-04-0769.86   Declining Trend-1.873372214
CBSH2022-04-0671.01   Declining Trend-1.409500336
CBSH2022-04-0570.42   Declining Trend-1.391434942
CBSH2022-04-0470.97   Declining Trend-1.313256667
CBSH2022-04-0171.62   Declining Trend-1.075514886
CBSH2022-03-3171.59   Declining Trend-0.788430108
CBSH2022-03-3072.34   Declining Trend-0.67417984
CBSH2022-03-2973.41   Declining Trend-0.505308946
CBSH2022-03-2872.58   Declining Trend-0.556287771
CBSH2022-03-2572.86   Declining Trend-0.428240725
CBSH2022-03-2471.54   Declining Trend-1.137298790
CBSH2022-03-2370.84   Declining Trend-2.252313506
CBSH2022-03-2272.6   Declining Trend-1.944365803
CBSH2022-03-2172.14   Declining Trend-1.935369821
CBSH2022-03-1871.13   Declining Trend-2.243702211
CBSH2022-03-1772.11   Declining Trend-1.587382472
CBSH2022-03-1672.67   Declining Trend-1.504349392
CBSH2022-03-1571.56   Declining Trend-1.504372690
CBSH2022-03-1471.13   Declining Trend-1.572288641
CBSH2022-03-1170.93   Declining Trend-1.504322791
CBSH2022-03-1070.55   Declining Trend-2.148282365
CBSH2022-03-0971.02   Declining Trend-1.617344679
CBSH2022-03-0868.97   Declining Trend-1.967794185
CBSH2022-03-0769.12   Declining Trend-1.902734614
CBSH2022-03-0469.39   Declining Trend-2.128572668
CBSH2022-03-0371.5   Declining Trend-0.878346233
CBSH2022-03-0271.24   Declining Trend-1.191346519
CBSH2022-03-0168.68   Declining Trend-2.47513066
CBSH2022-02-2871.78   Declining Trend-0.73500620
CBSH2022-02-2571.59   Declining Trend-0.84378142
CBSH2022-02-2468.48   Declining Trend-2.16631716
CBSH2022-02-2369.79   Declining Trend-2.229391039
CBSH2022-02-2270.55   Declining Trend-2.285420257
CBSH2022-02-1871.19   Declining Trend-1.904332417
CBSH2022-02-1770.9   Declining Trend-1.965434167
CBSH2022-02-1672.1   Declining Trend-1.483358136
CBSH2022-02-1571.79   Declining Trend-1.707341189
CBSH2022-02-1470.92   Declining Trend-1.797636007
CBSH2022-02-1171.66   Declining Trend-1.157509137
CBSH2022-02-1071.41   Declining Trend-1.14336018
CBSH2022-02-0971.91   Declining Trend-1.21268468
CBSH2022-02-0872.34   Declining Trend-0.681408415
CBSH2022-02-0770.45   Declining Trend-1.412266871
CBSH2022-02-0470.08   Declining Trend-0.99281159
CBSH2022-02-0369.14   Declining Trend-1.6941332393
CBSH2022-02-0269.57   Declining Trend-1.239359203
CBSH2022-02-0170.22   Declining Trend-1.008420932
CBSH2022-01-3168.91   Declining Trend-1.816770214
CBSH2022-01-2867.96   Declining Trend-2.586316018
CBSH2022-01-2766.98   Declining Trend-2.96284464
CBSH2022-01-2668.23   Declining Trend-2.606368910
CBSH2022-01-2569.07   Declining Trend-3.168515683
CBSH2022-01-2469.71   Declining Trend-3.331494157
CBSH2022-01-2168.0   Declining Trend-3.884439580
CBSH2022-01-2068.91   Declining Trend-3.497482724
CBSH2022-01-1970.53   Declining Trend-2.685374897
CBSH2022-01-1873.16   Declining Trend-1.753359803
CBSH2022-01-1474.5   Declining Trend-1.19483364
CBSH2022-01-1372.92   Declining Trend-1.832238642
CBSH2022-01-1272.97   Declining Trend-1.764472432
CBSH2022-01-1173.34   Declining Trend-1.751545792
CBSH2022-01-1073.41   Declining Trend-1.245422558
CBSH2022-01-0773.37   Declining Trend-1.321377809
CBSH2022-01-0672.03   Declining Trend-1.498279260
CBSH2022-01-0570.32   Declining Trend-2.508310441
CBSH2022-01-0471.13   Declining Trend-2.286362238
CBSH2022-01-0369.45   Declining Trend-2.723365546
CBSH2021-12-3168.74   Declining Trend-3.268216159
CBSH2021-12-3068.92   Declining Trend-3.448191390
CBSH2021-12-2969.14   Declining Trend-3.379234867
CBSH2021-12-2868.83   Declining Trend-3.089219937
CBSH2021-12-2768.33   Declining Trend-3.75232117
CBSH2021-12-2368.11   Declining Trend-4.033172942
CBSH2021-12-2267.66   Declining Trend-3.963255601
CBSH2021-12-2167.2   Declining Trend-4.102483160
CBSH2021-12-2066.32   Declining Trend-4.4951499258
CBSH2021-12-1768.01   Declining Trend-1.951418535
CBSH2021-12-1668.84   Declining Trend-0.746464792
CBSH2021-12-1568.29   Declining Trend-0.949335459
CBSH2021-12-1468.02   Declining Trend-1.292296657
CBSH2021-12-1367.72   Declining Trend-1.486391883
CBSH2021-12-1068.32   Declining Trend-1.0239797
CBSH2021-12-0968.09   Declining Trend-1.186353537
CBSH2021-12-0868.42   Declining Trend-0.757201443
CBSH2021-12-0768.62   Declining Trend-1.325283135
CBSH2021-12-0668.81   Declining Trend-1.341429044
CBSH2021-12-0366.18   Declining Trend-2.256371821
CBSH2021-12-0266.91   Declining Trend-2.314409141
CBSH2021-12-0165.25   Declining Trend-3.189452647
CBSH2021-11-3069.8   Declining Trend-1.176563263
CBSH2021-11-2971.09   Declining Trend-0.063259515
CBSH2021-11-2670.56   Declining Trend-0.195283256
CBSH2021-11-2474.06   Rising Trend0.898188705
CBSH2021-11-2374.37   Rising Trend1.054215665
CBSH2021-11-2273.77   Rising Trend0.904205150
CBSH2021-11-1972.31   Rising Trend0.778237669
CBSH2021-11-1873.06   Rising Trend1.008213953
CBSH2021-11-1773.29   Rising Trend1.032214324
CBSH2021-11-1673.76   Rising Trend1.173286128
CBSH2021-11-1573.98   Rising Trend0.997247989
CBSH2021-11-1273.59   Rising Trend0.768190221
CBSH2021-11-1173.92   Rising Trend0.758222241
CBSH2021-11-1073.99   Rising Trend0.748237268
CBSH2021-11-0973.19   Rising Trend0.717269435
CBSH2021-11-0873.65   Rising Trend0.766220256
CBSH2021-11-0573.99   Rising Trend1.158240693
CBSH2021-11-0473.36   Rising Trend1.247270398
CBSH2021-11-0374.76   Rising Trend1.518335859
CBSH2021-11-0272.64   Rising Trend0.089291666
CBSH2021-11-0172.53   Declining Trend-0.117266199
CBSH2021-10-2970.51   Declining Trend-0.564402424
CBSH2021-10-2870.38   Declining Trend-0.651232658
CBSH2021-10-2769.33   Declining Trend-0.83397772
CBSH2021-10-2671.89   Rising Trend0.328204303
CBSH2021-10-2572.39   Rising Trend0.455211871
CBSH2021-10-2272.16   Rising Trend0.627281814
CBSH2021-10-2171.41   Rising Trend0.2245876
CBSH2021-10-2072.47   Rising Trend0.481226423
CBSH2021-10-1971.38   Rising Trend0.392312402
CBSH2021-10-1871.6   Rising Trend0.038306903
CBSH2021-10-1571.24   Declining Trend-0.275289961
CBSH2021-10-1470.82   Declining Trend-0.375169922
CBSH2021-10-1369.25   Declining Trend-0.582235975
CBSH2021-10-1269.64   Declining Trend-0.58204912
CBSH2021-10-1170.08   Declining Trend-0.578207386
CBSH2021-10-0871.38   Rising Trend0.124298796
CBSH2021-10-0771.43   Rising Trend0.264169702
CBSH2021-10-0670.53   Declining Trend-0.11214259
CBSH2021-10-0570.7   Declining Trend-0.709274746
CBSH2021-10-0470.91   Declining Trend-0.804359106
CBSH2021-10-0170.92   Declining Trend-0.674311333
CBSH2021-09-3069.68   Declining Trend-1.139317921
CBSH2021-09-2971.08   Declining Trend-0.553203661
CBSH2021-09-2870.48   Declining Trend-0.726372037
CBSH2021-09-2770.57   Declining Trend-0.387365796
CBSH2021-09-2468.72   Declining Trend-0.831469473
CBSH2021-09-2368.09   Declining Trend-1.426360254
CBSH2021-09-2266.54   Declining Trend-1.975370792
CBSH2021-09-2166.03   Declining Trend-1.705338423
CBSH2021-09-2066.16   Declining Trend-2.561379559
CBSH2021-09-1766.6   Declining Trend-2.7531004079
CBSH2021-09-1666.38   Declining Trend-2.923406302
CBSH2021-09-1566.87   Declining Trend-2.607501639
CBSH2021-09-1466.41   Declining Trend-2.982518271
CBSH2021-09-1367.87   Declining Trend-2.277295555
CBSH2021-09-1067.94   Declining Trend-1.984294170
CBSH2021-09-0968.83   Declining Trend-1.695209954
CBSH2021-09-0868.95   Declining Trend-1.798200167
CBSH2021-09-0769.48   Declining Trend-2.38332971
CBSH2021-09-0370.53   Declining Trend-2.193231271
CBSH2021-09-0270.91   Declining Trend-2.186384008
CBSH2021-09-0170.18   Declining Trend-2.658237827
CBSH2021-08-3170.72   Declining Trend-2.507317227
CBSH2021-08-3070.18   Declining Trend-2.756243236
CBSH2021-08-2770.92   Declining Trend-2.22395569
CBSH2021-08-2669.6   Declining Trend-2.345229829
CBSH2021-08-2570.93   Declining Trend-2.576333217
CBSH2021-08-2470.46   Declining Trend-2.724312648
CBSH2021-08-2370.28   Declining Trend-2.331255028
CBSH2021-08-2069.91   Declining Trend-3.15547776
CBSH2021-08-1968.72   Declining Trend-4.158331084
CBSH2021-08-1868.94   Declining Trend-4.086211631
CBSH2021-08-1769.66   Declining Trend-3.825251870
CBSH2021-08-1670.32   Declining Trend-3.72312516
CBSH2021-08-1370.28   Declining Trend-3.479192397
CBSH2021-08-1271.12   Declining Trend-3.207221006
CBSH2021-08-1171.88   Declining Trend-3.152219985
CBSH2021-08-1071.21   Declining Trend-3.419263613
CBSH2021-08-0970.96   Declining Trend-4.269548608
CBSH2021-08-0670.82   Declining Trend-4.393439577
CBSH2021-08-0568.95   Declining Trend-5.411408211
CBSH2021-08-0468.35   Declining Trend-5.674690896
CBSH2021-08-0368.5   Declining Trend-5.5361672381
CBSH2021-08-0269.78   Declining Trend-3.844399186
CBSH2021-07-3070.73   Declining Trend-2.966820383
CBSH2021-07-2971.81   Declining Trend-1.961967426
CBSH2021-07-2872.16   Declining Trend-2.094643003
CBSH2021-07-2772.46   Declining Trend-1.819278355
CBSH2021-07-2672.23   Declining Trend-1.164300707
CBSH2021-07-2371.83   Declining Trend-2.119249953
CBSH2021-07-2270.69   Declining Trend-2.574539018
CBSH2021-07-2172.79   Declining Trend-1.623366238
CBSH2021-07-2072.34   Declining Trend-1.766489324
CBSH2021-07-1970.99   Declining Trend-2.454501720
CBSH2021-07-1672.7   Declining Trend-1.404306316
CBSH2021-07-1573.86   Declining Trend-1.083389661
CBSH2021-07-1472.5   Declining Trend-1.932289061
CBSH2021-07-1372.62   Declining Trend-1.965249149
CBSH2021-07-1273.76   Declining Trend-1.887244454
CBSH2021-07-0973.86   Declining Trend-1.855382240
CBSH2021-07-0871.24   Declining Trend-2.845341412
CBSH2021-07-0772.45   Declining Trend-2.368386354
CBSH2021-07-0672.98   Declining Trend-2.007335133
CBSH2021-07-0275.06   Declining Trend-1.744331818
CBSH2021-07-0175.11   Declining Trend-1.357350355
CBSH2021-06-3074.56   Declining Trend-1.374421557
CBSH2021-06-2974.48   Declining Trend-1.785243801
CBSH2021-06-2874.32   Declining Trend-1.574341765
CBSH2021-06-2575.82   Declining Trend-0.387675419
CBSH2021-06-2474.26   Declining Trend-2.117254344
CBSH2021-06-2373.63   Declining Trend-2.5641324966
CBSH2021-06-2273.79   Declining Trend-2.862560925
CBSH2021-06-2173.39   Declining Trend-3.25415526
CBSH2021-06-1870.72   Declining Trend-4.353869044
CBSH2021-06-1773.02   Declining Trend-2.093317181
CBSH2021-06-1675.85   Declining Trend-1.512342405
CBSH2021-06-1575.55   Declining Trend-1.88327802
CBSH2021-06-1474.39   Declining Trend-2.105301408
CBSH2021-06-1175.22   Declining Trend-1.889259860
CBSH2021-06-1074.87   Declining Trend-1.869488533
CBSH2021-06-0976.2   Declining Trend-1.336336353
CBSH2021-06-0876.2   Declining Trend-1.078330924
CBSH2021-06-0776.43   Declining Trend-0.587238039
CBSH2021-06-0476.8   Declining Trend-0.885293082
CBSH2021-06-0377.05   Declining Trend-0.573285520
CBSH2021-06-0277.58   Declining Trend-0.429292086
CBSH2021-06-0178.12   Declining Trend-0.405370463
CBSH2021-05-2877.88   Declining Trend-0.57448539
CBSH2021-05-2777.7   Declining Trend-0.437350120
CBSH2021-05-2677.26   Rising Trend0.2211260702
CBSH2021-05-2576.87   Declining Trend-0.171575367
CBSH2021-05-2478.14   Rising Trend0.064266496
CBSH2021-05-2178.89   Rising Trend0.068187011
CBSH2021-05-2077.87   Declining Trend-0.089232237
CBSH2021-05-1978.1   Rising Trend0.158296089
CBSH2021-05-1878.13   Rising Trend0.085280255
CBSH2021-05-1779.8   Rising Trend0.306187106
CBSH2021-05-1480.12   Rising Trend0.584255876
CBSH2021-05-1379.24   Rising Trend0.221365335
CBSH2021-05-1276.86   Declining Trend-0.385347408
CBSH2021-05-1178.97   Rising Trend0.379405850
CBSH2021-05-1079.67   Rising Trend0.988288247
CBSH2021-05-0779.99   Rising Trend1.692277607
CBSH2021-05-0680.75   Rising Trend1.516317371
CBSH2021-05-0579.86   Rising Trend1.464275530
CBSH2021-05-0479.64   Rising Trend1.377294520
CBSH2021-05-0378.32   Rising Trend0.853392587
CBSH2021-04-3077.81   Rising Trend0.43913746
CBSH2021-04-2979.37   Rising Trend1.906380025
CBSH2021-04-2877.61   Rising Trend2.2541343205
CBSH2021-04-2777.955   Rising Trend2.75623285
CBSH2021-04-2677.65   Rising Trend2.31328139
CBSH2021-04-2377.23   Rising Trend1.913389060
CBSH2021-04-2274.88   Rising Trend0.588337530
CBSH2021-04-2176.15   Rising Trend1.068349913
CBSH2021-04-2074.48   Rising Trend0.502411675
CBSH2021-04-1976.64   Rising Trend1.223396166
CBSH2021-04-1677.14   Rising Trend1.526501154
CBSH2021-04-1576.74   Rising Trend1.373499591
CBSH2021-04-1477.08   Rising Trend1.859308143
CBSH2021-04-1376.29   Rising Trend1.586328134
CBSH2021-04-1278.05   Rising Trend2.518264917
CBSH2021-04-0977.67   Rising Trend3.499249435
CBSH2021-04-0876.98   Rising Trend3.333278849
CBSH2021-04-0777.56   Rising Trend3.591314013
CBSH2021-04-0677.74   Rising Trend3.711280353
CBSH2021-04-0577.77   Rising Trend3.559418089
CBSH2021-04-0177.06   Rising Trend2.928269178
CBSH2021-03-3176.61   Rising Trend2.661362676
CBSH2021-03-3077.7   Rising Trend4.165477165
CBSH2021-03-2976.62   Rising Trend4.207441961
CBSH2021-03-2678.33   Rising Trend5.079413037
CBSH2021-03-2576.31   Rising Trend4.226282971
CBSH2021-03-2474.6   Rising Trend2.884433500
CBSH2021-03-2375.12   Rising Trend3.199469192
CBSH2021-03-2276.87   Rising Trend3.999315877
CBSH2021-03-1979.36   Rising Trend4.8751387375
CBSH2021-03-1879.92   Rising Trend5.731403951
CBSH2021-03-1780.29   Rising Trend5.876337557
CBSH2021-03-1679.54   Rising Trend5.956266837
CBSH2021-03-1580.02   Rising Trend6.063285941
CBSH2021-03-1280.72   Rising Trend6.609403995
CBSH2021-03-1179.01   Rising Trend6.944275842
CBSH2021-03-1079.04   Rising Trend6.937378430
CBSH2021-03-0978.0   Rising Trend6.751346199
CBSH2021-03-0878.92   Rising Trend7.019451620
CBSH2021-03-0577.13   Rising Trend5.981443356
CBSH2021-03-0474.71   Rising Trend4.117334897
CBSH2021-03-0375.66   Rising Trend4.13403280
CBSH2021-03-0274.36   Rising Trend4.526344594
CBSH2021-03-0176.02   Rising Trend6.135382341
CBSH2021-02-2674.03   Rising Trend5.615568882
CBSH2021-02-2575.92   Rising Trend6.891408209
CBSH2021-02-2477.72   Rising Trend6.8341595002
CBSH2021-02-2375.24   Rising Trend2.781652489
CBSH2021-02-2274.25   Rising Trend2.06554203
CBSH2021-02-1973.96   Rising Trend2.249320336
CBSH2021-02-1873.18   Rising Trend1.965363334
CBSH2021-02-1773.57   Rising Trend2.035278731
CBSH2021-02-1674.21   Rising Trend2.442362449
CBSH2021-02-1273.4   Rising Trend2.298211849
CBSH2021-02-1173.06   Rising Trend3.243328338
CBSH2021-02-1072.53   Rising Trend3.8387501
CBSH2021-02-0973.83   Rising Trend4.485381163
CBSH2021-02-0872.42   Rising Trend3.645323083
CBSH2021-02-0571.06   Rising Trend3.448205204
CBSH2021-02-0470.52   Rising Trend3.041432838
CBSH2021-02-0368.49   Rising Trend1.63266522
CBSH2021-02-0268.21   Rising Trend1.536412211
CBSH2021-02-0167.91   Rising Trend1.315389700
CBSH2021-01-2966.85   Rising Trend1.581701184
CBSH2021-01-2867.9   Rising Trend2.428528920
CBSH2021-01-2769.39   Rising Trend3.423732197
CBSH2021-01-2670.02   Rising Trend3.438544084
CBSH2021-01-2568.61   Rising Trend2.666356669
CBSH2021-01-2269.39   Rising Trend3.076429114
CBSH2021-01-2168.19   Rising Trend2.921488748
CBSH2021-01-2068.83   Rising Trend3.134677358
CBSH2021-01-1971.12   Rising Trend4.813483532
CBSH2021-01-1570.5   Rising Trend4.542475003
CBSH2021-01-1471.21   Rising Trend4.738410541
CBSH2021-01-1371.13   Rising Trend5.708481740
CBSH2021-01-1272.26   Rising Trend6.733539777
CBSH2021-01-1171.28   Rising Trend6.415404147
CBSH2021-01-0870.05   Rising Trend5.695328447
CBSH2021-01-0770.61   Rising Trend6.074456413
CBSH2021-01-0669.5   Rising Trend5.692699847
CBSH2021-01-0566.53   Rising Trend3.373327656
CBSH2021-01-0466.08   Rising Trend3.273352212
CBSH2020-12-3165.7   Rising Trend3.005377146
CBSH2020-12-3065.98   Rising Trend3.823307878
CBSH2020-12-2965.68   Rising Trend3.845249189
CBSH2020-12-2866.92   Rising Trend4.457235464
CBSH2020-12-2466.38   Rising Trend4.293251715
CBSH2020-12-2366.63   Rising Trend4.1821616738
CBSH2020-12-2264.97   Rising Trend1.7669073
CBSH2020-12-2164.11   Rising Trend1.232550928
CBSH2020-12-1862.72   Rising Trend0.357888133
CBSH2020-12-1764.51   Rising Trend1.967261664
CBSH2020-12-1664.57   Rising Trend1.931383683
CBSH2020-12-1564.34   Rising Trend1.699332619
CBSH2020-12-1462.98   Rising Trend2.221291364
CBSH2020-12-1162.99   Rising Trend2.153253743
CBSH2020-12-1063.14   Rising Trend2.286308410
CBSH2020-12-0963.45   Rising Trend2.095298868
CBSH2020-12-0863.51   Rising Trend1.987246864
CBSH2020-12-0763.69   Rising Trend2.203350575
CBSH2020-12-0463.48   Rising Trend1.952329802
CBSH2020-12-0363.38   Rising Trend1.947459442
CBSH2020-12-0263.27   Rising Trend1.747418027
CBSH2020-12-0163.12   Rising Trend1.725364037
CBSH2020-11-3065.96   Rising Trend2.671476292
CBSH2020-11-2768.05   Rising Trend3.814147726
CBSH2020-11-2569.06   Rising Trend4.2911419797
CBSH2020-11-2469.75   Rising Trend5.089677742
CBSH2020-11-2368.13   Rising Trend4.254496964
CBSH2020-11-2068.71   Rising Trend4.52811343
CBSH2020-11-1968.59   Rising Trend4.267238322
CBSH2020-11-1868.1   Rising Trend4.183292127

CBSH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,044 M1,033 M1,071 M1,089 M1,127 M1,220 M1,325 M1,350 M1,347 M
Cost of sales-43 M-42 M-42 M-43 M-41 M-40 M-39 M-41 M-44 M
Gross operating profit1,082 M1,064 M1,099 M1,117 M1,160 M1,264 M1,390 M1,453 M1,390 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)399 M384 M384 M384 M401 M430 M544 M532 M441 M
Income taxes127 M123 M122 M117 M124 M111 M106 M109 M87 M
Net income from total operations271 M261 M263 M267 M277 M320 M438 M423 M354 M
Minority floaterest000000000
Total net income269 M261 M262 M264 M275 M319 M434 M421 M354 M
Preferred dividendsN/AN/A4 M9 M9 M9 M9 M9 M12 M
Net income available for common271 M261 M259 M258 M268 M311 M429 M414 M342 M
Depreciation43 M42 M42 M43 M41 M40 M39 M41 M44 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.971.941.962.012.162.53.443.262.77
Diluted EPS total1.961.931.952.012.152.53.433.252.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!