UPST Stock Chart
UPST
$21.89
-$0.25(-1.13%)
32
Overall
20
Value
40
Tech
36
Quality
Market Cap
$2.19B
Volume
4.57M
52W Range
-- - --
Target Price
$32.11
UPST stock chart: UPST's price history from one week to all-time, with daily volume.
UPST Stock Price History
- Close (Nov 6, 2026)
- $21.89
- Return since Nov 10, 2025
- -43.54%
- High (period)
- $50.70
- Low (period)
- $21.31
- 50-day moving average
- $24.10
- 200-day moving average
- $28.91
| Month | Close |
|---|---|
| Nov 2026 | $21.89 |
| Oct 2026 | $23.02 |
| Sep 2026 | $22.99 |
| Aug 2026 | $28.68 |
| Jul 2026 | $27.44 |
| Jun 2026 | $35.43 |
| May 2026 | $33.79 |
| Apr 2026 | $31.58 |
| Mar 2026 | $25.65 |
| Feb 2026 | $27.23 |
| Jan 2026 | $39.25 |
| Dec 2025 | $43.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPST | $21.89 | -1.1% | 4.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |