URBN Option Chain
Urban Outfitters, Inc.
$83.93
+$1.24(+1.50%)
70
Overall
80
Value
63
Tech
68
Quality
Market Cap
$7.08B
Volume
178.49K
52W Range
$59.54 - $85.43
Target Price
$90.92
Urban Outfitters, Inc. (URBN) Options Chain Summary
URBN option chain: Urban Outfitters, Inc. has 12 listed option expirations and 670 contracts. In the latest session, traders exchanged 108 calls and 86 puts, a put/call volume ratio of 0.80. Open interest stands at 3,825 calls and 2,605 puts. Max pain for the nearest expiration, Oct 16, 2026, is $76.00, 8% below the last close of $82.63.
- Expirations
- 12
- Contracts
- 670
- Call volume
- 108
- Put volume
- 86
- Put/call ratio (volume)
- 0.80
- Call open interest
- 3,825
- Put open interest
- 2,605
- Put/call ratio (OI)
- 0.68
URBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53 | 58 | 909 | 830 | 0.91 | $76.00 |
| Oct 23, 2026 | 0 | 15 | 200 | 54 | 0.27 | $75.00 |
| Oct 30, 2026 | 0 | 0 | 70 | 130 | 1.86 | $79.00 |
| Nov 6, 2026 | 2 | 0 | 2 | 10 | 5.00 | $83.00 |
| Nov 13, 2026 | 0 | 10 | 0 | 6 | N/A | $72.00 |
| Nov 20, 2026 | 24 | 0 | 904 | 36 | 0.04 | $75.00 |
| Nov 27, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 21 | 0 | 780 | 433 | 0.56 | $75.00 |
| Jan 15, 2027 | 2 | 2 | 742 | 802 | 1.08 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 39 | 143 | 3.67 | $80.00 |
| Jan 21, 2028 | 3 | 1 | 176 | 158 | 0.90 | $75.00 |
| Jan 19, 2029 | 3 | 0 | 3 | 3 | 1.00 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URBN | $83.93 | +1.5% | 178.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |