URBN Option Chain
URBN
$86.72
-$2.22(-2.50%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$7.62B
Volume
1.16M
52W Range
-- - --
Target Price
$92.36
URBN (URBN) Options Chain Summary
URBN option chain: URBN has 12 listed option expirations and 786 contracts. In the latest session, traders exchanged 177 calls and 117 puts, a put/call volume ratio of 0.66. Open interest stands at 10,223 calls and 2,871 puts. Max pain for the nearest expiration, Nov 6, 2026, is $88.00, 1.4% above the last close of $86.78.
- Expirations
- 12
- Contracts
- 786
- Call volume
- 177
- Put volume
- 117
- Put/call ratio (volume)
- 0.66
- Call open interest
- 10,223
- Put open interest
- 2,871
- Put/call ratio (OI)
- 0.28
URBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 29 | 16 | 500 | 299 | 0.60 | $88.00 |
| Nov 13, 2026 | 16 | 20 | 74 | 98 | 1.32 | $85.00 |
| Nov 20, 2026 | 48 | 8 | 1,095 | 359 | 0.33 | $80.00 |
| Nov 27, 2026 | 8 | 2 | 44 | 34 | 0.77 | $79.00 |
| Dec 4, 2026 | 15 | 6 | 17 | 10 | 0.59 | $92.00 |
| Dec 11, 2026 | 2 | 4 | 0 | 4 | N/A | $90.00 |
| Dec 18, 2026 | 31 | 50 | 789 | 483 | 0.61 | $80.00 |
| Jan 15, 2027 | 28 | 5 | 7,398 | 1,098 | 0.15 | $70.00 |
| Mar 19, 2027 | 0 | 4 | 86 | 189 | 2.20 | $90.00 |
| Jun 17, 2027 | 0 | 1 | 26 | 139 | 5.35 | $80.00 |
| Jan 21, 2028 | 0 | 1 | 182 | 155 | 0.85 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 12 | 3 | 0.25 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URBN | $86.72 | -2.5% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |