USLM Stock Chart
United States Lime & Minerals, Inc.
$118.10
-$1.31(-1.10%)
69
Overall
75
Value
66
Tech
68
Quality
Market Cap
$3.39B
Volume
81.53K
52W Range
$96.27 - $141.44
Target Price
$132.00
USLM stock chart: United States Lime & Minerals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $96.27 to $141.44.
USLM Stock Price History
- Close (Nov 6, 2026)
- $118.10
- Return since Nov 6, 2025
- +3.33%
- High (period)
- $139.46
- Low (period)
- $97.49
- 50-day moving average
- $112.77
- 200-day moving average
- $114.76
| Month | Close |
|---|---|
| Nov 2026 | $118.10 |
| Oct 2026 | $111.61 |
| Sep 2026 | $113.11 |
| Aug 2026 | $118.13 |
| Jul 2026 | $110.30 |
| Jun 2026 | $104.67 |
| May 2026 | $113.99 |
| Apr 2026 | $107.67 |
| Mar 2026 | $130.61 |
| Feb 2026 | $114.16 |
| Jan 2026 | $120.53 |
| Dec 2025 | $119.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USLM | $118.10 | -1.1% | 81.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United States Lime & Minerals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW