UTL Stock Chart
Unitil Corporation
$56.38
-$0.22(-0.39%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$1.05B
Volume
193.56K
52W Range
$46.91 - $58.33
Target Price
$54.00
UTL stock chart: Unitil Corporation's price history from one week to all-time, with daily volume. The 52-week range is $46.91 to $58.33.
UTL Stock Price History
- Close (Nov 6, 2026)
- $56.38
- Return since Nov 6, 2025
- +18.52%
- High (period)
- $56.60
- Low (period)
- $47.48
- 50-day moving average
- $53.25
- 200-day moving average
- $52.62
| Month | Close |
|---|---|
| Nov 2026 | $56.38 |
| Oct 2026 | $55.47 |
| Sep 2026 | $50.76 |
| Aug 2026 | $53.54 |
| Jul 2026 | $53.94 |
| Jun 2026 | $52.69 |
| May 2026 | $50.03 |
| Apr 2026 | $52.46 |
| Mar 2026 | $52.24 |
| Feb 2026 | $52.31 |
| Jan 2026 | $50.91 |
| Dec 2025 | $48.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTL | $56.38 | -0.4% | 193.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |