VIA Stock Chart
Via Transportation, Inc.
$34.59
+$0.56(+1.65%)
59
Overall
--
Value
66
Tech
52
Quality
Market Cap
$2.77B
Volume
490.47K
52W Range
$12.95 - $55.20
Target Price
$35.60
VIA stock chart: Via Transportation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.95 to $55.20.
VIA Stock Price History
- Close (Oct 21, 2026)
- $34.59
- Return since Oct 20, 2025
- -27.58%
- High (period)
- $53.93
- Low (period)
- $13.31
- 50-day moving average
- $28.75
- 200-day moving average
- $20.69
| Month | Close |
|---|---|
| Oct 2026 | $34.59 |
| Sep 2026 | $30.25 |
| Aug 2026 | $27.93 |
| Jul 2026 | $20.34 |
| Jun 2026 | $18.14 |
| May 2026 | $15.23 |
| Apr 2026 | $15.21 |
| Mar 2026 | $15.00 |
| Feb 2026 | $17.18 |
| Jan 2026 | $23.25 |
| Dec 2025 | $29.01 |
| Nov 2025 | $34.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIA | $34.59 | +1.6% | 490.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Via Transportation, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW