VIPS Option Chain
Vipshop Holdings Limited
$12.86
-$0.31(-2.35%)
65
Overall
100
Value
50
Tech
47
Quality
Market Cap
$6.18B
Volume
2.57M
52W Range
$12.02 - $20.49
Target Price
$16.04
Vipshop Holdings Limited (VIPS) Options Chain Summary
VIPS option chain: Vipshop Holdings Limited has 6 listed option expirations and 222 contracts. In the latest session, traders exchanged 75 calls and 2 puts, a put/call volume ratio of 0.03. Open interest stands at 4,980 calls and 6,144 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 16.4% above the last close of $12.89.
- Expirations
- 6
- Contracts
- 222
- Call volume
- 75
- Put volume
- 2
- Put/call ratio (volume)
- 0.03
- Call open interest
- 4,980
- Put open interest
- 6,144
- Put/call ratio (OI)
- 1.23
VIPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 73 | 2 | 1,037 | 1,446 | 1.39 | $15.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 0 | 2,924 | 3,757 | 1.28 | $15.00 |
| Feb 19, 2027 | 1 | 0 | 506 | 118 | 0.23 | $11.00 |
| May 21, 2027 | 0 | 0 | 2 | 0 | 0.00 | $4.00 |
| Jun 17, 2027 | 0 | 0 | 511 | 823 | 1.61 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIPS | $12.86 | -2.4% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vipshop Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW