VIPS Option Chain
Vipshop Holdings Limited
$13.17
-$0.36(-2.66%)
68
Overall
100
Value
58
Tech
47
Quality
Market Cap
$6.50B
Volume
1.44M
52W Range
$12.02 - $20.49
Target Price
$16.34
Vipshop Holdings Limited (VIPS) Options Chain Summary
VIPS option chain: Vipshop Holdings Limited has 6 listed option expirations and 250 contracts. In the latest session, traders exchanged 4 calls and 10 puts, a put/call volume ratio of 2.50. Open interest stands at 6,319 calls and 6,450 puts. Max pain for the nearest expiration, Nov 20, 2026, is $13.00, 4% below the last close of $13.54.
- Expirations
- 6
- Contracts
- 250
- Call volume
- 4
- Put volume
- 10
- Put/call ratio (volume)
- 2.50
- Call open interest
- 6,319
- Put open interest
- 6,450
- Put/call ratio (OI)
- 1.02
VIPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 7 | 2,227 | 1,477 | 0.66 | $13.00 |
| Dec 18, 2026 | 0 | 2 | 102 | 21 | 0.21 | $12.00 |
| Jan 15, 2027 | 0 | 0 | 2,892 | 3,733 | 1.29 | $15.00 |
| Feb 19, 2027 | 0 | 1 | 507 | 366 | 0.72 | $12.00 |
| May 21, 2027 | 3 | 0 | 2 | 3 | 1.50 | $11.00 |
| Jun 17, 2027 | 0 | 0 | 589 | 850 | 1.44 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIPS | $13.17 | -2.7% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vipshop Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW