VSAT Option Chain
Viasat, Inc.
$66.90
-$0.76(-1.12%)
65
Overall
60
Value
70
Tech
65
Quality
Market Cap
$9.32B
Volume
1.49M
52W Range
$29.13 - $93.03
Target Price
$103.10
Viasat, Inc. (VSAT) Options Chain Summary
VSAT option chain: Viasat, Inc. has 8 listed option expirations and 368 contracts. In the latest session, traders exchanged 2,419 calls and 1,045 puts, a put/call volume ratio of 0.43. Open interest stands at 128,999 calls and 49,225 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 3.6% above the last close of $67.60.
- Expirations
- 8
- Contracts
- 368
- Call volume
- 2,419
- Put volume
- 1,045
- Put/call ratio (volume)
- 0.43
- Call open interest
- 128,999
- Put open interest
- 49,225
- Put/call ratio (OI)
- 0.38
VSAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 180 | 902 | 2,901 | 4,491 | 1.55 | $70.00 |
| Nov 20, 2026 | 114 | 106 | 4,695 | 1,079 | 0.23 | $70.00 |
| Dec 18, 2026 | 1,958 | 15 | 21,420 | 1,377 | 0.06 | $75.00 |
| Jan 15, 2027 | 132 | 10 | 95,057 | 37,030 | 0.39 | $60.00 |
| Mar 19, 2027 | 2 | 12 | 2,819 | 2,137 | 0.76 | $60.00 |
| Dec 17, 2027 | 0 | 0 | 766 | 1,533 | 2.00 | $75.00 |
| Jan 21, 2028 | 22 | 0 | 1,200 | 1,489 | 1.24 | $55.00 |
| Jan 19, 2029 | 11 | 0 | 141 | 89 | 0.63 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSAT | $66.90 | -1.1% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |