WHD Stock Chart
WHD
$55.01
-$3.06(-5.27%)
56
Overall
95
Value
27
Tech
47
Quality
Market Cap
$4.66B
Volume
1.10M
52W Range
-- - --
Target Price
$71.44
WHD stock chart: WHD's price history from one week to all-time, with daily volume.
WHD Stock Price History
- Close (Nov 5, 2026)
- $55.01
- Return since Nov 5, 2025
- +27.87%
- High (period)
- $73.73
- Low (period)
- $39.78
- 50-day moving average
- $64.92
- 200-day moving average
- $58.47
| Month | Close |
|---|---|
| Nov 2026 | $55.01 |
| Oct 2026 | $65.70 |
| Sep 2026 | $62.22 |
| Aug 2026 | $70.32 |
| Jul 2026 | $65.01 |
| Jun 2026 | $51.23 |
| May 2026 | $58.04 |
| Apr 2026 | $55.72 |
| Mar 2026 | $47.37 |
| Feb 2026 | $54.00 |
| Jan 2026 | $56.23 |
| Dec 2025 | $45.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHD | $55.01 | -5.3% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |