WST Stock Chart
West Pharmaceutical Services, Inc.
$395.95
-$12.83(-3.14%)
63
Overall
50
Value
91
Tech
50
Quality
Market Cap
$28.48B
Volume
455.93K
52W Range
$223.83 - $438.27
Target Price
$442.75
WST stock chart: West Pharmaceutical Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $223.83 to $438.27.
WST Stock Price History
- Close (Nov 4, 2026)
- $408.78
- Return since Nov 6, 2025
- +48.46%
- High (period)
- $416.67
- Low (period)
- $230.95
- 50-day moving average
- $374.78
- 200-day moving average
- $317.97
| Month | Close |
|---|---|
| Nov 2026 | $408.78 |
| Oct 2026 | $412.62 |
| Sep 2026 | $370.76 |
| Aug 2026 | $341.11 |
| Jul 2026 | $340.96 |
| Jun 2026 | $359.00 |
| May 2026 | $322.81 |
| Apr 2026 | $297.59 |
| Mar 2026 | $250.64 |
| Feb 2026 | $254.34 |
| Jan 2026 | $231.12 |
| Dec 2025 | $275.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WST | $395.95 | -3.1% | 455.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get West Pharmaceutical Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW