WST Stock Chart
West Pharmaceutical Services, Inc.
$383.02
+$8.37(+2.23%)
55
Overall
50
Value
66
Tech
50
Quality
Market Cap
$26.37B
Volume
390.43K
52W Range
$223.83 - $386.00
Target Price
$406.94
WST stock chart: West Pharmaceutical Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $223.83 to $386.00.
WST Stock Price History
- Close (Oct 15, 2026)
- $383.02
- Return since Oct 14, 2025
- +46.66%
- High (period)
- $383.02
- Low (period)
- $230.95
- 50-day moving average
- $357.43
- 200-day moving average
- $306.75
| Month | Close |
|---|---|
| Oct 2026 | $383.02 |
| Sep 2026 | $370.76 |
| Aug 2026 | $341.11 |
| Jul 2026 | $340.96 |
| Jun 2026 | $359.00 |
| May 2026 | $322.81 |
| Apr 2026 | $297.59 |
| Mar 2026 | $250.64 |
| Feb 2026 | $254.34 |
| Jan 2026 | $231.12 |
| Dec 2025 | $275.14 |
| Nov 2025 | $277.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WST | $383.02 | +2.2% | 390.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get West Pharmaceutical Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW