MGNX Stock Chart
MacroGenics, Inc.
$3.30
+$0.05(+1.54%)
34
Overall
60
Value
10
Tech
34
Quality
Market Cap
$207.03M
Volume
147.72K
52W Range
$1.29 - $5.08
Target Price
$8.00
MGNX stock chart: MacroGenics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.29 to $5.08.
MGNX Stock Price History
- Close (Oct 16, 2026)
- $3.25
- Return since Oct 15, 2025
- +92.31%
- High (period)
- $4.86
- Low (period)
- $1.33
- 50-day moving average
- $3.94
- 200-day moving average
- $3.36
| Month | Close |
|---|---|
| Oct 2026 | $3.25 |
| Sep 2026 | $3.86 |
| Aug 2026 | $3.99 |
| Jul 2026 | $3.69 |
| Jun 2026 | $4.62 |
| May 2026 | $4.16 |
| Apr 2026 | $3.08 |
| Mar 2026 | $2.89 |
| Feb 2026 | $1.99 |
| Jan 2026 | $1.83 |
| Dec 2025 | $1.61 |
| Nov 2025 | $1.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNX | $3.30 | +1.5% | 147.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |