XOM Option Chain
Exxon Mobil Corporation
$177.86
-$0.42(-0.24%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$733.07B
Volume
13.36M
52W Range
$111.98 - $179.16
Target Price
$172.92
Exxon Mobil Corporation (XOM) Options Chain Summary
XOM option chain: Exxon Mobil Corporation has 16 listed option expirations and 1,188 contracts. In the latest session, traders exchanged 26,230 calls and 16,701 puts, a put/call volume ratio of 0.64. Open interest stands at 616,260 calls and 389,190 puts. Max pain for the nearest expiration, Oct 23, 2026, is $170.00, 4.7% below the last close of $178.37.
- Expirations
- 16
- Contracts
- 1,188
- Call volume
- 26,230
- Put volume
- 16,701
- Put/call ratio (volume)
- 0.64
- Call open interest
- 616,260
- Put open interest
- 389,190
- Put/call ratio (OI)
- 0.63
XOM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,240 | 4,979 | 32,880 | 12,864 | 0.39 | $170.00 |
| Oct 30, 2026 | 3,174 | 1,781 | 10,404 | 5,383 | 0.52 | $165.00 |
| Nov 6, 2026 | 691 | 1,079 | 4,607 | 6,843 | 1.49 | $172.50 |
| Nov 13, 2026 | 531 | 419 | 2,889 | 6,517 | 2.26 | $172.50 |
| Nov 20, 2026 | 2,685 | 2,286 | 78,787 | 41,861 | 0.53 | $160.00 |
| Nov 27, 2026 | 172 | 275 | 2,966 | 288 | 0.10 | $170.00 |
| Dec 18, 2026 | 2,292 | 3,277 | 120,182 | 96,626 | 0.80 | $145.00 |
| Jan 15, 2027 | 2,393 | 1,204 | 139,455 | 93,640 | 0.67 | $140.00 |
| Mar 19, 2027 | 2,005 | 175 | 49,480 | 30,827 | 0.62 | $155.00 |
| Apr 16, 2027 | 416 | 237 | 5,071 | 4,561 | 0.90 | $165.00 |
| Jun 17, 2027 | 622 | 283 | 45,524 | 30,644 | 0.67 | $145.00 |
| Sep 17, 2027 | 294 | 332 | 5,087 | 6,404 | 1.26 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $177.86 | -0.2% | 13.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |