XOM Option Chain
Exxon Mobil Corporation
$164.73
-$1.14(-0.69%)
70
Overall
100
Value
58
Tech
52
Quality
Market Cap
$671.97B
Volume
17.18M
52W Range
$114.19 - $188.50
Target Price
$185.79
Exxon Mobil Corporation (XOM) Options Chain Summary
XOM option chain: Exxon Mobil Corporation has 17 listed option expirations and 1,186 contracts. In the latest session, traders exchanged 44,033 calls and 15,632 puts, a put/call volume ratio of 0.36. Open interest stands at 644,721 calls and 426,415 puts. Max pain for the nearest expiration, Nov 13, 2026, is $177.50, 7% above the last close of $165.86.
- Expirations
- 17
- Contracts
- 1,186
- Call volume
- 44,033
- Put volume
- 15,632
- Put/call ratio (volume)
- 0.36
- Call open interest
- 644,721
- Put open interest
- 426,415
- Put/call ratio (OI)
- 0.66
XOM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21,864 | 2,512 | 11,866 | 14,577 | 1.23 | $177.50 |
| Nov 20, 2026 | 7,155 | 2,267 | 79,189 | 52,450 | 0.66 | $165.00 |
| Nov 27, 2026 | 566 | 401 | 7,578 | 2,594 | 0.34 | $175.00 |
| Dec 4, 2026 | 352 | 164 | 1,591 | 974 | 0.61 | $175.00 |
| Dec 11, 2026 | 409 | 55 | 847 | 391 | 0.46 | $175.00 |
| Dec 18, 2026 | 4,602 | 1,724 | 143,774 | 102,963 | 0.72 | $145.00 |
| Dec 24, 2026 | 394 | 182 | 225 | 20 | 0.09 | $165.00 |
| Jan 15, 2027 | 3,363 | 1,566 | 142,119 | 100,606 | 0.71 | $145.00 |
| Feb 19, 2027 | 2,474 | 2,367 | 12,283 | 5,107 | 0.42 | $175.00 |
| Mar 19, 2027 | 407 | 428 | 52,766 | 33,597 | 0.64 | $155.00 |
| Apr 16, 2027 | 181 | 224 | 8,101 | 12,189 | 1.50 | $170.00 |
| Jun 17, 2027 | 1,015 | 3,249 | 46,319 | 34,099 | 0.74 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $164.73 | -0.7% | 17.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |