GRC Stock Chart
The Gorman-Rupp Company
$71.89
-$0.25(-0.35%)
61
Overall
100
Value
20
Tech
63
Quality
Market Cap
$1.91B
Volume
111.20K
52W Range
$42.31 - $92.78
Target Price
$80.67
GRC stock chart: The Gorman-Rupp Company's price history from one week to all-time, with daily volume. The 52-week range is $42.31 to $92.78.
GRC Stock Price History
- Close (Oct 16, 2026)
- $71.89
- Return since Oct 15, 2025
- +55.61%
- High (period)
- $91.74
- Low (period)
- $43.56
- 50-day moving average
- $75.87
- 200-day moving average
- $71.37
| Month | Close |
|---|---|
| Oct 2026 | $71.89 |
| Sep 2026 | $74.48 |
| Aug 2026 | $75.40 |
| Jul 2026 | $81.19 |
| Jun 2026 | $91.74 |
| May 2026 | $74.95 |
| Apr 2026 | $75.74 |
| Mar 2026 | $62.13 |
| Feb 2026 | $64.23 |
| Jan 2026 | $54.49 |
| Dec 2025 | $47.75 |
| Nov 2025 | $46.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRC | $71.89 | -0.3% | 111.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |