YOU Stock Chart
YOU
$45.99
-$0.22(-0.48%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.36M
52W Range
-- - --
Target Price
--
YOU stock chart: YOU's price history from one week to all-time, with daily volume.
YOU Stock Price History
- Close (Oct 30, 2026)
- $45.99
- Return since Oct 29, 2025
- +47.40%
- High (period)
- $62.36
- Low (period)
- $30.47
- 50-day moving average
- $42.96
- 200-day moving average
- $47.70
| Month | Close |
|---|---|
| Oct 2026 | $45.99 |
| Sep 2026 | $41.95 |
| Aug 2026 | $44.15 |
| Jul 2026 | $55.24 |
| Jun 2026 | $55.73 |
| May 2026 | $55.45 |
| Apr 2026 | $53.39 |
| Mar 2026 | $48.41 |
| Feb 2026 | $48.64 |
| Jan 2026 | $32.62 |
| Dec 2025 | $35.08 |
| Nov 2025 | $35.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $45.99 | -0.5% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |