YOU Stock Chart
YOU
$46.21
+$0.73(+1.61%)
64
Overall
75
Value
58
Tech
60
Quality
Market Cap
$6.17B
Volume
933.49K
52W Range
-- - --
Target Price
$58.17
YOU stock chart: YOU's price history from one week to all-time, with daily volume.
YOU Stock Price History
- Close (Oct 29, 2026)
- $46.21
- Return since Oct 28, 2025
- +43.60%
- High (period)
- $62.36
- Low (period)
- $30.47
- 50-day moving average
- $42.90
- 200-day moving average
- $47.64
| Month | Close |
|---|---|
| Oct 2026 | $46.21 |
| Sep 2026 | $41.95 |
| Aug 2026 | $44.15 |
| Jul 2026 | $55.24 |
| Jun 2026 | $55.73 |
| May 2026 | $55.45 |
| Apr 2026 | $53.39 |
| Mar 2026 | $48.41 |
| Feb 2026 | $48.64 |
| Jan 2026 | $32.62 |
| Dec 2025 | $35.08 |
| Nov 2025 | $35.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $46.21 | +1.6% | 933.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |