YOU Stock Chart
Clear Secure, Inc.
$43.08
+$0.50(+1.17%)
54
Overall
75
Value
27
Tech
60
Quality
Market Cap
$5.76B
Volume
1.48M
52W Range
$29.44 - $69.07
Target Price
$59.67
YOU stock chart: Clear Secure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.44 to $69.07.
YOU Stock Price History
- Close (Oct 7, 2026)
- $42.58
- Return since Oct 6, 2025
- +37.22%
- High (period)
- $62.36
- Low (period)
- $29.61
- 50-day moving average
- $44.80
- 200-day moving average
- $46.92
| Month | Close |
|---|---|
| Oct 2026 | $42.58 |
| Sep 2026 | $41.95 |
| Aug 2026 | $44.15 |
| Jul 2026 | $55.24 |
| Jun 2026 | $55.73 |
| May 2026 | $55.45 |
| Apr 2026 | $53.39 |
| Mar 2026 | $48.41 |
| Feb 2026 | $48.64 |
| Jan 2026 | $32.62 |
| Dec 2025 | $35.08 |
| Nov 2025 | $35.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $43.08 | +1.2% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |