YOU Option Chain
YOU
$46.21
+$0.73(+1.61%)
64
Overall
75
Value
58
Tech
60
Quality
Market Cap
$6.17B
Volume
933.49K
52W Range
-- - --
Target Price
$58.17
YOU (YOU) Options Chain Summary
YOU option chain: YOU has 7 listed option expirations and 226 contracts. In the latest session, traders exchanged 91 calls and 67 puts, a put/call volume ratio of 0.74. Open interest stands at 24,713 calls and 6,985 puts. Max pain for the nearest expiration, Nov 20, 2026, is $43.00, 5.3% below the last close of $45.42.
- Expirations
- 7
- Contracts
- 226
- Call volume
- 91
- Put volume
- 67
- Put/call ratio (volume)
- 0.74
- Call open interest
- 24,713
- Put open interest
- 6,985
- Put/call ratio (OI)
- 0.28
YOU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 46 | 48 | 16,266 | 2,698 | 0.17 | $43.00 |
| Dec 18, 2026 | 10 | 4 | 512 | 1,261 | 2.46 | $45.00 |
| Jan 15, 2027 | 7 | 3 | 3,342 | 1,362 | 0.41 | $29.53 |
| Feb 19, 2027 | 3 | 0 | 1,318 | 171 | 0.13 | $40.00 |
| Mar 19, 2027 | 12 | 11 | 1,242 | 494 | 0.40 | $40.00 |
| May 21, 2027 | 3 | 0 | 61 | 169 | 2.77 | $50.00 |
| Jan 21, 2028 | 10 | 1 | 1,972 | 830 | 0.42 | $34.80 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YOU | $46.21 | +1.6% | 933.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |