ZBH Stock Chart
Zimmer Biomet Holdings, Inc.
$110.15
+$13.09(+13.49%)
80
Overall
95
Value
90
Tech
57
Quality
Market Cap
$18.51B
Volume
6.17M
52W Range
$79.12 - $103.70
Target Price
$105.46
ZBH stock chart: Zimmer Biomet Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $79.12 to $103.70.
ZBH Stock Price History
- Close (Nov 4, 2026)
- $110.15
- Return since Nov 6, 2025
- +24.45%
- High (period)
- $110.15
- Low (period)
- $79.58
- 50-day moving average
- $94.95
- 200-day moving average
- $92.06
| Month | Close |
|---|---|
| Nov 2026 | $110.15 |
| Oct 2026 | $94.52 |
| Sep 2026 | $88.83 |
| Aug 2026 | $100.04 |
| Jul 2026 | $93.93 |
| Jun 2026 | $86.09 |
| May 2026 | $82.33 |
| Apr 2026 | $82.43 |
| Mar 2026 | $90.42 |
| Feb 2026 | $98.44 |
| Jan 2026 | $87.07 |
| Dec 2025 | $89.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBH | $110.15 | +13.5% | 6.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zimmer Biomet Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW