ZBH Option Chain
Zimmer Biomet Holdings, Inc.
$110.15
+$13.09(+13.49%)
80
Overall
95
Value
90
Tech
57
Quality
Market Cap
$18.51B
Volume
6.17M
52W Range
$79.12 - $103.70
Target Price
$105.46
Zimmer Biomet Holdings, Inc. (ZBH) Options Chain Summary
ZBH option chain: Zimmer Biomet Holdings, Inc. has 7 listed option expirations and 296 contracts. In the latest session, traders exchanged 490 calls and 879 puts, a put/call volume ratio of 1.79. Open interest stands at 6,241 calls and 7,043 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 17.7% below the last close of $109.38.
- Expirations
- 7
- Contracts
- 296
- Call volume
- 490
- Put volume
- 879
- Put/call ratio (volume)
- 1.79
- Call open interest
- 6,241
- Put open interest
- 7,043
- Put/call ratio (OI)
- 1.13
ZBH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 170 | 72 | 1,906 | 3,186 | 1.67 | $90.00 |
| Dec 18, 2026 | 98 | 109 | 1,541 | 704 | 0.46 | $90.00 |
| Jan 15, 2027 | 55 | 665 | 1,589 | 2,753 | 1.73 | $95.00 |
| Mar 19, 2027 | 53 | 17 | 568 | 166 | 0.29 | $80.00 |
| Jun 17, 2027 | 12 | 0 | 282 | 196 | 0.70 | $80.00 |
| Sep 17, 2027 | 47 | 6 | 351 | 38 | 0.11 | $50.00 |
| Dec 17, 2027 | 55 | 10 | 4 | 0 | 0.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBH | $110.15 | +13.5% | 6.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zimmer Biomet Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW