ZBRA Option Chain
Zebra Technologies Corporation
$379.13
+$10.12(+2.74%)
61
Overall
75
Value
66
Tech
44
Quality
Market Cap
$17.46B
Volume
121.96K
52W Range
$199.05 - $390.80
Target Price
$420.07
Zebra Technologies Corporation (ZBRA) Options Chain Summary
ZBRA option chain: Zebra Technologies Corporation has 5 listed option expirations and 504 contracts. In the latest session, traders exchanged 68 calls and 124 puts, a put/call volume ratio of 1.82. Open interest stands at 3,460 calls and 4,837 puts. Max pain for the nearest expiration, Nov 20, 2026, is $360.00, 2.3% below the last close of $368.53.
- Expirations
- 5
- Contracts
- 504
- Call volume
- 68
- Put volume
- 124
- Put/call ratio (volume)
- 1.82
- Call open interest
- 3,460
- Put open interest
- 4,837
- Put/call ratio (OI)
- 1.40
ZBRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 28 | 14 | 1,150 | 1,523 | 1.32 | $360.00 |
| Dec 18, 2026 | 4 | 94 | 715 | 860 | 1.20 | $280.00 |
| Feb 19, 2027 | 36 | 16 | 780 | 2,056 | 2.64 | $350.00 |
| May 21, 2027 | 0 | 0 | 416 | 14 | 0.03 | $340.00 |
| Aug 20, 2027 | 0 | 0 | 399 | 384 | 0.96 | $410.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBRA | $379.13 | +2.7% | 121.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zebra Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW