ZBRA Option Chain
Zebra Technologies Corporation
$328.82
+$6.80(+2.11%)
48
Overall
75
Value
27
Tech
44
Quality
Market Cap
$15.48B
Volume
624.60K
52W Range
$199.05 - $392.78
Target Price
$423.00
Zebra Technologies Corporation (ZBRA) Options Chain Summary
ZBRA option chain: Zebra Technologies Corporation has 5 listed option expirations and 508 contracts. In the latest session, traders exchanged 276 calls and 101 puts, a put/call volume ratio of 0.37. Open interest stands at 4,023 calls and 7,480 puts. Max pain for the nearest expiration, Nov 20, 2026, is $360.00, 11.9% above the last close of $321.72.
- Expirations
- 5
- Contracts
- 508
- Call volume
- 276
- Put volume
- 101
- Put/call ratio (volume)
- 0.37
- Call open interest
- 4,023
- Put open interest
- 7,480
- Put/call ratio (OI)
- 1.86
ZBRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 22 | 82 | 1,912 | 2,275 | 1.19 | $360.00 |
| Dec 18, 2026 | 42 | 15 | 844 | 1,116 | 1.32 | $300.00 |
| Feb 19, 2027 | 78 | 0 | 511 | 2,725 | 5.33 | $350.00 |
| May 21, 2027 | 56 | 4 | 419 | 106 | 0.25 | $340.00 |
| Aug 20, 2027 | 78 | 0 | 337 | 1,258 | 3.73 | $410.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBRA | $328.82 | +2.1% | 624.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zebra Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW