TLYS Stock Chart
Tilly's, Inc.
$4.29
+$0.12(+2.88%)
39
Overall
60
Value
20
Tech
39
Quality
Market Cap
$99.88M
Volume
76.00K
52W Range
$1.14 - $6.25
Target Price
$6.65
TLYS stock chart: Tilly's, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.14 to $6.25.
TLYS Stock Price History
- Close (Nov 12, 2026)
- $4.29
- Return since Nov 12, 2025
- +210.87%
- High (period)
- $5.45
- Low (period)
- $1.18
- 50-day moving average
- $4.39
- 200-day moving average
- $3.87
| Month | Close |
|---|---|
| Nov 2026 | $4.29 |
| Oct 2026 | $4.21 |
| Sep 2026 | $4.63 |
| Aug 2026 | $3.92 |
| Jul 2026 | $3.81 |
| Jun 2026 | $4.20 |
| May 2026 | $4.46 |
| Apr 2026 | $4.07 |
| Mar 2026 | $4.05 |
| Feb 2026 | $1.44 |
| Jan 2026 | $1.47 |
| Dec 2025 | $1.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLYS | $4.29 | +2.9% | 76.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |