TLYS Stock Chart
Tilly's, Inc.
$4.14
-$0.30(-6.76%)
60
Overall
60
Value
83
Tech
39
Quality
Market Cap
$135.81M
Volume
141.01K
52W Range
$1.14 - $6.25
Target Price
$6.65
TLYS stock chart: Tilly's, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.14 to $6.25.
TLYS Stock Price History
- Close (Oct 22, 2026)
- $4.44
- Return since Oct 21, 2025
- +137.43%
- High (period)
- $5.45
- Low (period)
- $1.18
- 50-day moving average
- $4.28
- 200-day moving average
- $3.66
| Month | Close |
|---|---|
| Oct 2026 | $4.44 |
| Sep 2026 | $4.63 |
| Aug 2026 | $3.92 |
| Jul 2026 | $3.81 |
| Jun 2026 | $4.20 |
| May 2026 | $4.46 |
| Apr 2026 | $4.07 |
| Mar 2026 | $4.05 |
| Feb 2026 | $1.44 |
| Jan 2026 | $1.47 |
| Dec 2025 | $1.99 |
| Nov 2025 | $1.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLYS | $4.14 | -6.8% | 141.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |