MarketXLS

30 Year Treasury Rate

5.22 for Aug 6 2026

30 Year Treasury Rate came in at 5.22 (Percent) for Aug 6 2026, up 0.97% from 5.17 the prior day and 8.52% above its level of 4.81 one year ago. The series has averaged 4.23 since 1995, reaching a record high of 7.19 in July 1996 and a record low of 0.99 in March 2020.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically - just keep the built-in attribution link. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/30-year-treasury-rate" width="100%" height="460" frameborder="0" title="30 Year Treasury Rate chart"></iframe>
Cite this data: "30 Year Treasury Rate," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/30-year-treasury-rate

Historical Data

Observation dateValue
August 6, 20265.22
August 5, 20265.17
August 4, 20265.18
August 3, 20265.23
July 31, 20265.27
July 30, 20265.21
July 29, 20265.2
July 28, 20265.09
July 27, 20265.12
July 24, 20265.16
July 23, 20265.17
July 22, 20265.15
July 21, 20265.13
July 20, 20265.11
July 17, 20265.06
July 16, 20265.09
July 15, 20265.08
July 14, 20265.08
July 13, 20265.1
July 10, 20265.06
July 9, 20265.05
July 8, 20265.06
July 7, 20265.05
July 6, 20264.99
July 3, 2026N/A
July 2, 20264.98
July 1, 20264.97
June 30, 20264.91
June 29, 20264.86
June 26, 20264.87
June 25, 20264.86
June 24, 20264.86
June 23, 20264.94
June 22, 20264.95
June 19, 2026N/A
June 18, 20264.9
June 17, 20264.93
June 16, 20264.93
June 15, 20264.97
June 12, 20264.97
June 11, 20264.95
June 10, 20265.03
June 9, 20265.01
June 8, 20265.03
June 5, 20265.01
June 4, 20264.97
June 3, 20264.99
June 2, 20264.97
June 1, 20264.99
May 29, 20264.99
May 28, 20264.98
May 27, 20265.01
May 26, 20265.03
May 25, 2026N/A
May 22, 20265.07
May 21, 20265.1
May 20, 20265.11
May 19, 20265.18
May 18, 20265.14
May 15, 20265.12
May 14, 20265.02
May 13, 20265.03
May 12, 20265.03
May 11, 20264.98
May 8, 20264.95
May 7, 20264.97
May 6, 20264.94
May 5, 20264.98
May 4, 20265.02
May 1, 20264.97
April 30, 20264.98
April 29, 20264.98
April 28, 20264.94
April 27, 20264.94
April 24, 20264.91
April 23, 20264.92
April 22, 20264.9
April 21, 20264.89
April 20, 20264.88
April 17, 20264.88
April 16, 20264.93
April 15, 20264.89
April 14, 20264.87
April 13, 20264.9
April 10, 20264.91
April 9, 20264.9
April 8, 20264.89
April 7, 20264.9
April 6, 20264.89
April 3, 20264.91
April 2, 20264.88
April 1, 20264.91
March 31, 20264.88
March 30, 20264.91
March 27, 20264.98
March 26, 20264.93
March 25, 20264.89
March 24, 20264.94
March 23, 20264.91
March 20, 20264.96
March 19, 20264.83
March 18, 20264.88
March 17, 20264.85
March 16, 20264.86
March 13, 20264.9
March 12, 20264.88
March 11, 20264.86
March 10, 20264.78
March 9, 20264.72
March 6, 20264.77
March 5, 20264.74
March 4, 20264.72
March 3, 20264.7
March 2, 20264.7
February 27, 20264.64
February 26, 20264.67
February 25, 20264.7
February 24, 20264.7
February 23, 20264.7
February 20, 20264.72
February 19, 20264.7
February 18, 20264.71
February 17, 20264.68
February 16, 2026N/A
February 13, 20264.69
February 12, 20264.72
February 11, 20264.82
February 10, 20264.78
February 9, 20264.85
February 6, 20264.85
February 5, 20264.85
February 4, 20264.91
February 3, 20264.9
February 2, 20264.9
January 30, 20264.87
January 29, 20264.85
January 28, 20264.85
January 27, 20264.83
January 26, 20264.8
January 23, 20264.82
January 22, 20264.84
January 21, 20264.87
January 20, 20264.91
January 19, 2026N/A
January 16, 20264.83
January 15, 20264.79
January 14, 20264.79
January 13, 20264.83
January 12, 20264.83
January 9, 20264.82
January 8, 20264.85
January 7, 20264.82
January 6, 20264.86
January 5, 20264.85
January 2, 20264.86
January 1, 2026N/A
December 31, 20254.84
December 30, 20254.81
December 29, 20254.8
December 26, 20254.81
December 25, 2025N/A
December 24, 20254.79
December 23, 20254.83
December 22, 20254.84
December 19, 20254.82
December 18, 20254.8
December 17, 20254.83
December 16, 20254.82
December 15, 20254.84
December 12, 20254.85
December 11, 20254.79
December 10, 20254.78
December 9, 20254.8
December 8, 20254.81
December 5, 20254.79
December 4, 20254.76
December 3, 20254.73
December 2, 20254.74
December 1, 20254.74
November 28, 20254.67
November 27, 2025N/A
November 26, 20254.64
November 25, 20254.67
November 24, 20254.68
November 21, 20254.71
November 20, 20254.73
November 19, 20254.75
November 18, 20254.74
November 17, 20254.73
November 14, 20254.74
November 13, 20254.7
November 12, 20254.67
November 11, 2025N/A
November 10, 20254.71
November 7, 20254.7
November 6, 20254.69
November 5, 20254.74
November 4, 20254.67
November 3, 20254.69
October 31, 20254.67
October 30, 20254.65
October 29, 20254.61
October 28, 20254.55
October 27, 20254.57
October 24, 20254.59
October 23, 20254.58
October 22, 20254.54
October 21, 20254.55
October 20, 20254.58
October 17, 20254.6
October 16, 20254.58
October 15, 20254.64
October 14, 20254.62
October 13, 2025N/A
October 10, 20254.63
October 9, 20254.72
October 8, 20254.72
October 7, 20254.73
October 6, 20254.76
October 3, 20254.71
October 2, 20254.69
October 1, 20254.72
September 30, 20254.73
September 29, 20254.71
September 26, 20254.77
September 25, 20254.75
September 24, 20254.76
September 23, 20254.73
September 22, 20254.77
September 19, 20254.75
September 18, 20254.72
September 17, 20254.66
September 16, 20254.65
September 15, 20254.66
September 12, 20254.68
September 11, 20254.65
September 10, 20254.69
September 9, 20254.72
September 8, 20254.69
September 5, 20254.78
September 4, 20254.86
September 3, 20254.9
September 2, 20254.97
September 1, 2025N/A
August 29, 20254.92
August 28, 20254.88
August 27, 20254.91
August 26, 20254.9
August 25, 20254.89
August 22, 20254.88
August 21, 20254.92
August 20, 20254.89
August 19, 20254.9
August 18, 20254.94
August 15, 20254.92
August 14, 20254.88
August 13, 20254.83
August 12, 20254.88
August 11, 20254.84
August 8, 20254.85
August 7, 20254.81
August 6, 20254.81
August 5, 20254.78
August 4, 20254.8
August 1, 20254.81
July 31, 20254.89
July 30, 20254.89
July 29, 20254.86
July 28, 20254.96
July 25, 20254.92
July 24, 20254.96
July 23, 20254.95
July 22, 20254.9
July 21, 20254.94
July 18, 20255
July 17, 20255.01
July 16, 20255.01
July 15, 20255.01
July 14, 20254.97
July 11, 20254.96
July 10, 20254.86
July 9, 20254.87
July 8, 20254.94
July 7, 20254.92
July 4, 2025N/A
July 3, 20254.86
July 2, 20254.82
July 1, 20254.78
June 30, 20254.78
June 27, 20254.85
June 26, 20254.81
June 25, 20254.83
June 24, 20254.83
June 23, 20254.87
June 20, 20254.89
June 19, 2025N/A
June 18, 20254.88
June 17, 20254.88
June 16, 20254.96
June 13, 20254.9
June 12, 20254.84
June 11, 20254.91
June 10, 20254.93
June 9, 20254.95
June 6, 20254.97
June 5, 20254.88
June 4, 20254.89
June 3, 20254.98
June 2, 20254.99
May 30, 20254.92
May 29, 20254.92
May 28, 20254.97
May 27, 20254.94
May 26, 2025N/A
May 23, 20255.04
May 22, 20255.05
May 21, 20255.08
May 20, 20254.96
May 19, 20254.92
May 16, 20254.89
May 15, 20254.91
May 14, 20254.97
May 13, 20254.94
May 12, 20254.89
May 9, 20254.83
May 8, 20254.83
May 7, 20254.77
May 6, 20254.81
May 5, 20254.83
May 2, 20254.79
May 1, 20254.74
April 30, 20254.66
April 29, 20254.64
April 28, 20254.69
April 25, 20254.74
April 24, 20254.77
April 23, 20254.83
April 22, 20254.88
April 21, 20254.91
April 18, 2025N/A
April 17, 20254.8
April 16, 20254.74
April 15, 20254.79
April 14, 20254.8
April 11, 20254.85
April 10, 20254.86
April 9, 20254.72
April 8, 20254.71
April 7, 20254.58
April 4, 20254.41
April 3, 20254.49
April 2, 20254.54
April 1, 20254.52
March 31, 20254.59
March 28, 20254.64
March 27, 20254.73
March 26, 20254.69
March 25, 20254.65
March 24, 20254.66
March 21, 20254.59
March 20, 20254.55
March 19, 20254.56
March 18, 20254.58
March 17, 20254.6
March 14, 20254.62
March 13, 20254.59
March 12, 20254.63
March 11, 20254.59
March 10, 20254.54
March 7, 20254.62
March 6, 20254.58
March 5, 20254.57
March 4, 20254.53
March 3, 20254.45
February 28, 20254.51
February 27, 20254.56
February 26, 20254.51
February 25, 20254.55
February 24, 20254.66
February 21, 20254.67
February 20, 20254.74
February 19, 20254.76
February 18, 20254.77
February 17, 2025N/A
February 14, 20254.69
February 13, 20254.72
February 12, 20254.83
February 11, 20254.75
February 10, 20254.71
February 7, 20254.69
February 6, 20254.65
February 5, 20254.64
February 4, 20254.75
February 3, 20254.77
January 31, 20254.83
January 30, 20254.76
January 29, 20254.79
January 28, 20254.78
January 27, 20254.76
January 24, 20254.85
January 23, 20254.87
January 22, 20254.82
January 21, 20254.8
January 20, 2025N/A
January 17, 20254.84
January 16, 20254.84
January 15, 20254.88
January 14, 20254.98
January 13, 20254.97
January 10, 20254.96
January 9, 20254.92
January 8, 20254.91
January 7, 20254.91
January 6, 20254.85
January 3, 20254.82
January 2, 20254.79
January 1, 2025N/A
December 31, 20244.78
December 30, 20244.77
December 27, 20244.82
December 26, 20244.76
December 25, 2024N/A
December 24, 20244.76
December 23, 20244.78
December 20, 20244.72
December 19, 20244.74
December 18, 20244.65
December 17, 20244.59
December 16, 20244.6
December 13, 20244.61
December 12, 20244.55
December 11, 20244.48
December 10, 20244.41
December 9, 20244.39
December 6, 20244.34
December 5, 20244.33
December 4, 20244.35
December 3, 20244.4
December 2, 20244.36
November 29, 20244.36
November 28, 2024N/A
November 27, 20244.44
November 26, 20244.48
November 25, 20244.45
November 22, 20244.6
November 21, 20244.61
November 20, 20244.59
November 19, 20244.57
November 18, 20244.61
November 15, 20244.6
November 14, 20244.58
November 13, 20244.63
November 12, 20244.58
November 11, 2024N/A
November 8, 20244.47
November 7, 20244.52
November 6, 20244.6
November 5, 20244.44
November 4, 20244.5
November 1, 20244.57
October 31, 20244.47
October 30, 20244.49
October 29, 20244.52
October 28, 20244.53
October 25, 20244.51
October 24, 20244.47
October 23, 20244.51
October 22, 20244.49
October 21, 20244.49
October 18, 20244.38
October 17, 20244.39
October 16, 20244.3
October 15, 20244.32
October 14, 2024N/A
October 11, 20244.39
October 10, 20244.38
October 9, 20244.34
October 8, 20244.32
October 7, 20244.3
October 4, 20244.26
October 3, 20244.18
October 2, 20244.14
October 1, 20244.08
September 30, 20244.14
September 27, 20244.1
September 26, 20244.12
September 25, 20244.14
September 24, 20244.09
September 23, 20244.09
September 20, 20244.07
September 19, 20244.06
September 18, 20244.03
September 17, 20243.96
September 16, 20243.94
September 13, 20243.98
September 12, 20244
September 11, 20243.96
September 10, 20243.97
September 9, 20244
September 6, 20244.03
September 5, 20244.02
September 4, 20244.06
September 3, 20244.13
September 2, 2024N/A
August 30, 20244.2
August 29, 20244.15
August 28, 20244.13
August 27, 20244.13
August 26, 20244.11
August 23, 20244.1
August 22, 20244.13
August 21, 20244.06
August 20, 20244.07
August 19, 20244.11
August 16, 20244.15
August 15, 20244.18
August 14, 20244.12
August 13, 20244.16
August 12, 20244.19
August 9, 20244.23
August 8, 20244.28
August 7, 20244.26
August 6, 20244.18
August 5, 20244.06
August 2, 20244.11
August 1, 20244.27
July 31, 20244.35
July 30, 20244.4
July 29, 20244.42
July 26, 20244.45
July 25, 20244.5
July 24, 20244.54
July 23, 20244.48
July 22, 20244.48
July 19, 20244.45
July 18, 20244.41
July 17, 20244.37
July 16, 20244.38
July 15, 20244.46
July 12, 20244.39
July 11, 20244.41
July 10, 20244.47
July 9, 20244.49
July 8, 20244.46
July 5, 20244.47
July 4, 2024N/A
July 3, 20244.53
July 2, 20244.6
July 1, 20244.64
June 28, 20244.51
June 27, 20244.43
June 26, 20244.45
June 25, 20244.36
June 24, 20244.38
June 21, 20244.39
June 20, 20244.39
June 19, 2024N/A
June 18, 20244.36
June 17, 20244.4
June 14, 20244.34
June 13, 20244.4
June 12, 20244.47
June 11, 20244.53
June 10, 20244.59
June 7, 20244.55
June 6, 20244.43
June 5, 20244.44
June 4, 20244.48
June 3, 20244.55
May 31, 20244.65
May 30, 20244.69
May 29, 20244.74
May 28, 20244.66
May 27, 2024N/A
May 24, 20244.57
May 23, 20244.58
May 22, 20244.55
May 21, 20244.55
May 20, 20244.58
May 17, 20244.56
May 16, 20244.52
May 15, 20244.52
May 14, 20244.59
May 13, 20244.63
May 10, 20244.64
May 9, 20244.6
May 8, 20244.64
May 7, 20244.61
May 6, 20244.64
May 3, 20244.66
May 2, 20244.72
May 1, 20244.74
April 30, 20244.79
April 29, 20244.75
April 26, 20244.78
April 25, 20244.82
April 24, 20244.78
April 23, 20244.73
April 22, 20244.72
April 19, 20244.72
April 18, 20244.74
April 17, 20244.71
April 16, 20244.77
April 15, 20244.74
April 12, 20244.61
April 11, 20244.65
April 10, 20244.64
April 9, 20244.5
April 8, 20244.55
April 5, 20244.54
April 4, 20244.47
April 3, 20244.51
April 2, 20244.51
April 1, 20244.47
March 29, 2024N/A
March 28, 20244.34
March 27, 20244.36
March 26, 20244.4
March 25, 20244.42
March 22, 20244.39
March 21, 20244.44
March 20, 20244.45
March 19, 20244.44
March 18, 20244.46
March 15, 20244.43
March 14, 20244.44
March 13, 20244.35
March 12, 20244.31
March 11, 20244.26
March 8, 20244.26
March 7, 20244.25
March 6, 20244.24
March 5, 20244.27
March 4, 20244.36
March 1, 20244.33
February 29, 20244.38
February 28, 20244.4
February 27, 20244.44
February 26, 20244.4
February 23, 20244.37
February 22, 20244.47
February 21, 20244.49
February 20, 20244.44
February 19, 2024N/A
February 16, 20244.45
February 15, 20244.42
February 14, 20244.45
February 13, 20244.46
February 12, 20244.37
February 9, 20244.37
February 8, 20244.36
February 7, 20244.31
February 6, 20244.29
February 5, 20244.35
February 2, 20244.22
February 1, 20244.1
January 31, 20244.22
January 30, 20244.28
January 29, 20244.31
January 26, 20244.38
January 25, 20244.38
January 24, 20244.41
January 23, 20244.38
January 22, 20244.32
January 19, 20244.36
January 18, 20244.37
January 17, 20244.31
January 16, 20244.3
January 15, 2024N/A
January 12, 20244.2
January 11, 20244.18
January 10, 20244.2
January 9, 20244.18
January 8, 20244.17
January 5, 20244.21
January 4, 20244.13
January 3, 20244.05
January 2, 20244.08
January 1, 2024N/A
December 29, 20234.03
December 28, 20233.98
December 27, 20233.95
December 26, 20234.04
December 25, 2023N/A
December 22, 20234.05
December 21, 20234.03
December 20, 20233.98
December 19, 20234.03
December 18, 20234.05
December 15, 20234
December 14, 20234.03
December 13, 20234.19
December 12, 20234.3
December 11, 20234.32
December 8, 20234.31
December 7, 20234.25
December 6, 20234.22
December 5, 20234.3
December 4, 20234.43
December 1, 20234.4
November 30, 20234.54
November 29, 20234.44
November 28, 20234.52
November 27, 20234.53
November 24, 20234.6
November 23, 2023N/A
November 22, 20234.55
November 21, 20234.57
November 20, 20234.57
November 17, 20234.59
November 16, 20234.63
November 15, 20234.68
November 14, 20234.61
November 13, 20234.75
November 10, 20234.73
November 9, 20234.77
November 8, 20234.64
November 7, 20234.75
November 6, 20234.84
November 3, 20234.77
November 2, 20234.82
November 1, 20234.96
October 31, 20235.04
October 30, 20235.04
October 27, 20235.03
October 26, 20235.01
October 25, 20235.09
October 24, 20234.96
October 23, 20235.01
October 20, 20235.09
October 19, 20235.11
October 18, 20235
October 17, 20234.94
October 16, 20234.87
October 13, 20234.78
October 12, 20234.86
October 11, 20234.73
October 10, 20234.85
October 9, 2023N/A
October 6, 20234.95
October 5, 20234.89
October 4, 20234.87
October 3, 20234.95
October 2, 20234.81
September 29, 20234.73
September 28, 20234.71
September 27, 20234.73
September 26, 20234.7
September 25, 20234.67
September 22, 20234.53
September 21, 20234.56
September 20, 20234.4
September 19, 20234.43
September 18, 20234.4
September 15, 20234.42
September 14, 20234.39
September 13, 20234.34
September 12, 20234.35
September 11, 20234.37
September 8, 20234.33
September 7, 20234.36
September 6, 20234.37
September 5, 20234.38
September 4, 2023N/A
September 1, 20234.29
August 31, 20234.2
August 30, 20234.23
August 29, 20234.23
August 28, 20234.29
August 25, 20234.3
August 24, 20234.3
August 23, 20234.27
August 22, 20234.42
August 21, 20234.45
August 18, 20234.38
August 17, 20234.41
August 16, 20234.38
August 15, 20234.32
August 14, 20234.29
August 11, 20234.27
August 10, 20234.24
August 9, 20234.18
August 8, 20234.2
August 7, 20234.27
August 4, 20234.21
August 3, 20234.32
August 2, 20234.17
August 1, 20234.11
July 31, 20234.02
July 28, 20234.03
July 27, 20234.06
July 26, 20233.94
July 25, 20233.95
July 24, 20233.92
July 21, 20233.91
July 20, 20233.91
July 19, 20233.84
July 18, 20233.91
July 17, 20233.94
July 14, 20233.93
July 13, 20233.9
July 12, 20233.96
July 11, 20234.03
July 10, 20234.05
July 7, 20234.05
July 6, 20234.01
July 5, 20233.95
July 4, 2023N/A
July 3, 20233.87
June 30, 20233.85
June 29, 20233.92
June 28, 20233.81
June 27, 20233.84
June 26, 20233.83
June 23, 20233.82
June 22, 20233.88
June 21, 20233.81
June 20, 20233.83
June 19, 2023N/A
June 16, 20233.86
June 15, 20233.85
June 14, 20233.9
June 13, 20233.94
June 12, 20233.87
June 9, 20233.89
June 8, 20233.89
June 7, 20233.95
June 6, 20233.87
June 5, 20233.89
June 2, 20233.88
June 1, 20233.84
May 31, 20233.85
May 30, 20233.9
May 29, 2023N/A
May 26, 20233.96
May 25, 20234.01
May 24, 20233.97
May 23, 20233.96
May 22, 20233.97
May 19, 20233.95
May 18, 20233.91
May 17, 20233.88
May 16, 20233.87
May 15, 20233.84
May 12, 20233.78
May 11, 20233.73
May 10, 20233.8
May 9, 20233.85
May 8, 20233.84
May 5, 20233.76
May 4, 20233.73
May 3, 20233.7
May 2, 20233.72
May 1, 20233.84
April 28, 20233.67
April 27, 20233.76
April 26, 20233.7
April 25, 20233.65
April 24, 20233.73
April 21, 20233.78
April 20, 20233.75
April 19, 20233.79
April 18, 20233.79
April 17, 20233.81
April 14, 20233.74
April 13, 20233.69
April 12, 20233.64
April 11, 20233.62
April 10, 20233.62
April 7, 20233.61
April 6, 20233.54
April 5, 20233.56
April 4, 20233.6
April 3, 20233.64
March 31, 20233.67
March 30, 20233.74
March 29, 20233.78
March 28, 20233.77
March 27, 20233.77
March 24, 20233.64
March 23, 20233.66
March 22, 20233.68
March 21, 20233.73
March 20, 20233.65
March 17, 20233.6
March 16, 20233.71
March 15, 20233.7
March 14, 20233.77
March 13, 20233.7
March 10, 20233.7
March 9, 20233.88
March 8, 20233.88
March 7, 20233.88
March 6, 20233.92
March 3, 20233.9
March 2, 20234.03
March 1, 20233.97
February 28, 20233.93
February 27, 20233.93
February 24, 20233.93
February 23, 20233.88
February 22, 20233.94
February 21, 20233.98
February 20, 2023N/A
February 17, 20233.88
February 16, 20233.92
February 15, 20233.85
February 14, 20233.81
February 13, 20233.79
February 10, 20233.83
February 9, 20233.75
February 8, 20233.7
February 7, 20233.72
February 6, 20233.67
February 3, 20233.63
February 2, 20233.55
February 1, 20233.55
January 31, 20233.65
January 30, 20233.66
January 27, 20233.64
January 26, 20233.62
January 25, 20233.62
January 24, 20233.62
January 23, 20233.69
January 20, 20233.66
January 19, 20233.57
January 18, 20233.54
January 17, 20233.64
January 16, 2023N/A
January 13, 20233.61
January 12, 20233.56
January 11, 20233.67
January 10, 20233.74
January 9, 20233.66
January 6, 20233.67
January 5, 20233.78
January 4, 20233.81
January 3, 20233.88
January 2, 2023N/A
December 30, 20223.97
December 29, 20223.92
December 28, 20223.98
December 27, 20223.93
December 26, 2022N/A
December 23, 20223.82
December 22, 20223.73
December 21, 20223.74
December 20, 20223.74
December 19, 20223.62
December 16, 20223.53
December 15, 20223.48
December 14, 20223.52
December 13, 20223.53
December 12, 20223.57
December 9, 20223.56
December 8, 20223.44
December 7, 20223.42
December 6, 20223.52
December 5, 20223.62
December 2, 20223.56
December 1, 20223.64
November 30, 20223.8
November 29, 20223.81
November 28, 20223.74
November 25, 20223.74
November 24, 2022N/A
November 23, 20223.74
November 22, 20223.83
November 21, 20223.91
November 18, 20223.92
November 17, 20223.89
November 16, 20223.85
November 15, 20223.98
November 14, 20224.07
November 11, 2022N/A
November 10, 20224.03
November 9, 20224.31
November 8, 20224.28
November 7, 20224.34
November 4, 20224.27
November 3, 20224.18
November 2, 20224.15
November 1, 20224.14
October 31, 20224.22
October 28, 20224.15
October 27, 20224.12
October 26, 20224.19
October 25, 20224.26
October 24, 20224.4
October 21, 20224.33
October 20, 20224.24
October 19, 20224.15
October 18, 20224.04
October 17, 20224.04
October 14, 20223.99
October 13, 20223.97
October 12, 20223.9
October 11, 20223.92
October 10, 2022N/A
October 7, 20223.86
October 6, 20223.81
October 5, 20223.78
October 4, 20223.7
October 3, 20223.73
September 30, 20223.79
September 29, 20223.71
September 28, 20223.7
September 27, 20223.87
September 26, 20223.72
September 23, 20223.61
September 22, 20223.65
September 21, 20223.5
September 20, 20223.59
September 19, 20223.52
September 16, 20223.52
September 15, 20223.48
September 14, 20223.47
September 13, 20223.51
September 12, 20223.53
September 9, 20223.47
September 8, 20223.45
September 7, 20223.42
September 6, 20223.49
September 5, 2022N/A
September 2, 20223.35
September 1, 20223.37
August 31, 20223.27
August 30, 20223.23
August 29, 20223.25
August 26, 20223.21
August 25, 20223.25
August 24, 20223.32
August 23, 20223.26
August 22, 20223.24
August 19, 20223.22
August 18, 20223.14
August 17, 20223.15
August 16, 20223.11
August 15, 20223.1
August 12, 20223.12
August 11, 20223.15
August 10, 20223.04
August 9, 20223.01
August 8, 20223
August 5, 20223.06
August 4, 20222.97
August 3, 20222.96
August 2, 20223
August 1, 20222.92
July 29, 20223
July 28, 20223.02
July 27, 20223.03
July 26, 20223.03
July 25, 20223.04
July 22, 20223
July 21, 20223.08
July 20, 20223.17
July 19, 20223.17
July 18, 20223.14
July 15, 20223.1
July 14, 20223.11
July 13, 20223.08
July 12, 20223.13
July 11, 20223.18
July 8, 20223.27
July 7, 20223.2
July 6, 20223.14
July 5, 20223.05
July 4, 2022N/A
July 1, 20223.11
June 30, 20223.14
June 29, 20223.22
June 28, 20223.3
June 27, 20223.31
June 24, 20223.26
June 23, 20223.21
June 22, 20223.25
June 21, 20223.39
June 20, 2022N/A
June 17, 20223.3
June 16, 20223.35
June 15, 20223.39
June 14, 20223.45
June 13, 20223.42
June 10, 20223.2
June 9, 20223.18
June 8, 20223.18
June 7, 20223.13
June 6, 20223.19
June 3, 20223.11
June 2, 20223.09
June 1, 20223.09
May 31, 20223.07
May 30, 2022N/A
May 27, 20222.97
May 26, 20222.99
May 25, 20222.97
May 24, 20222.98
May 23, 20223.08
May 20, 20222.99
May 19, 20223.05
May 18, 20223.07
May 17, 20223.17
May 16, 20223.09
May 13, 20223.1
May 12, 20223
May 11, 20223.05
May 10, 20223.12
May 9, 20223.19
May 6, 20223.23
May 5, 20223.15
May 4, 20223.01
May 3, 20223.03
May 2, 20223.07
April 29, 20222.96
April 28, 20222.92
April 27, 20222.91
April 26, 20222.86
April 25, 20222.88
April 22, 20222.95
April 21, 20222.94
April 20, 20222.9
April 19, 20223.01
April 18, 20222.95
April 15, 2022N/A
April 14, 20222.92
April 13, 20222.81
April 12, 20222.82
April 11, 20222.84
April 8, 20222.76
April 7, 20222.69
April 6, 20222.63
April 5, 20222.57
April 4, 20222.48
April 1, 20222.44
March 31, 20222.44
March 30, 20222.48
March 29, 20222.53
March 28, 20222.57
March 25, 20222.6
March 24, 20222.51
March 23, 20222.52
March 22, 20222.6
March 21, 20222.55
March 18, 20222.42
March 17, 20222.5
March 16, 20222.46
March 15, 20222.49
March 14, 20222.47
March 11, 20222.36
March 10, 20222.38
March 9, 20222.29
March 8, 20222.24
March 7, 20222.19
March 4, 20222.16
March 3, 20222.24
March 2, 20222.24
March 1, 20222.11
February 28, 20222.17
February 25, 20222.29
February 24, 20222.28
February 23, 20222.29
February 22, 20222.24
February 21, 2022N/A
February 18, 20222.24
February 17, 20222.31
February 16, 20222.34
February 15, 20222.37
February 14, 20222.29
February 11, 20222.24
February 10, 20222.3
February 9, 20222.25
February 8, 20222.25
February 7, 20222.22
February 4, 20222.23
February 3, 20222.14
February 2, 20222.11
February 1, 20222.12
January 31, 20222.11
January 28, 20222.07
January 27, 20222.09
January 26, 20222.16
January 25, 20222.12
January 24, 20222.1
January 21, 20222.07
January 20, 20222.14
January 19, 20222.14
January 18, 20222.18
January 17, 2022N/A
January 14, 20222.12
January 13, 20222.05
January 12, 20222.08
January 11, 20222.08
January 10, 20222.11
January 7, 20222.11
January 6, 20222.09
January 5, 20222.09
January 4, 20222.07
January 3, 20222.01
December 31, 20211.9
December 30, 20211.93
December 29, 20211.96
December 28, 20211.9
December 27, 20211.88
December 24, 2021N/A
December 23, 20211.91
December 22, 20211.86
December 21, 20211.89
December 20, 20211.85
December 17, 20211.82
December 16, 20211.87
December 15, 20211.86
December 14, 20211.82
December 13, 20211.81
December 10, 20211.88
December 9, 20211.87
December 8, 20211.87
December 7, 20211.8
December 6, 20211.75
December 3, 20211.69
December 2, 20211.76
December 1, 20211.77
November 30, 20211.78
November 29, 20211.87
November 26, 20211.83
November 25, 2021N/A
November 24, 20211.96
November 23, 20212.02
November 22, 20211.98
November 19, 20211.91
November 18, 20211.97
November 17, 20212
November 16, 20212.02
November 15, 20212.01
November 12, 20211.95
November 11, 2021N/A
November 10, 20211.92
November 9, 20211.83
November 8, 20211.89
November 5, 20211.87
November 4, 20211.96
November 3, 20212
November 2, 20211.96
November 1, 20211.98
October 29, 20211.93
October 28, 20211.96
October 27, 20211.95
October 26, 20212.05
October 25, 20212.09
October 22, 20212.08
October 21, 20212.13
October 20, 20212.12
October 19, 20212.09
October 18, 20212.01
October 15, 20212.05
October 14, 20212.02
October 13, 20212.05
October 12, 20212.1
October 11, 2021N/A
October 8, 20212.16
October 7, 20212.13
October 6, 20212.08
October 5, 20212.1
October 4, 20212.05
October 1, 20212.04
September 30, 20212.08
September 29, 20212.09
September 28, 20212.07
September 27, 20211.99
September 24, 20211.99
September 23, 20211.92
September 22, 20211.84
September 21, 20211.86
September 20, 20211.85
September 17, 20211.91
September 16, 20211.88
September 15, 20211.87
September 14, 20211.85
September 13, 20211.91
September 10, 20211.94
September 9, 20211.9
September 8, 20211.95
September 7, 20211.99
September 6, 2021N/A
September 3, 20211.94
September 2, 20211.9
September 1, 20211.92
August 31, 20211.92
August 30, 20211.9
August 27, 20211.91
August 26, 20211.94
August 25, 20211.96
August 24, 20211.91
August 23, 20211.87
August 20, 20211.87
August 19, 20211.88
August 18, 20211.91
August 17, 20211.92
August 16, 20211.92
August 13, 20211.94
August 12, 20212.03
August 11, 20211.99
August 10, 20211.99
August 9, 20211.96
August 6, 20211.94
August 5, 20211.86
August 4, 20211.83
August 3, 20211.85
August 2, 20211.86
July 30, 20211.89
July 29, 20211.91
July 28, 20211.9
July 27, 20211.89
July 26, 20211.93
July 23, 20211.92
July 22, 20211.9
July 21, 20211.94
July 20, 20211.88
July 19, 20211.81
July 16, 20211.93
July 15, 20211.92
July 14, 20211.98
July 13, 20212.04
July 12, 20212
July 9, 20211.99
July 8, 20211.91
July 7, 20211.94
July 6, 20212
July 5, 2021N/A
July 2, 20212.05
July 1, 20212.07
June 30, 20212.06
June 29, 20212.1
June 28, 20212.1
June 25, 20212.16
June 24, 20212.1
June 23, 20212.11
June 22, 20212.1
June 21, 20212.11
June 18, 20212.01
June 17, 20212.11
June 16, 20212.2
June 15, 20212.2
June 14, 20212.19
June 11, 20212.15
June 10, 20212.15
June 9, 20212.17
June 8, 20212.21
June 7, 20212.25
June 4, 20212.24
June 3, 20212.3
June 2, 20212.28
June 1, 20212.3
May 31, 2021N/A
May 28, 20212.26
May 27, 20212.29
May 26, 20212.27
May 25, 20212.26
May 24, 20212.31
May 21, 20212.33
May 20, 20212.34
May 19, 20212.38
May 18, 20212.37
May 17, 20212.36
May 14, 20212.35
May 13, 20212.39
May 12, 20212.4
May 11, 20212.35
May 10, 20212.32
May 7, 20212.28
May 6, 20212.24
May 5, 20212.25
May 4, 20212.27
May 3, 20212.3
April 30, 20212.3
April 29, 20212.31
April 28, 20212.29
April 27, 20212.29
April 26, 20212.24
April 23, 20212.25
April 22, 20212.24
April 21, 20212.26
April 20, 20212.27
April 19, 20212.29
April 16, 20212.26
April 15, 20212.23
April 14, 20212.32
April 13, 20212.32
April 12, 20212.34
April 9, 20212.34
April 8, 20212.32
April 7, 20212.35
April 6, 20212.32
April 5, 20212.36
April 2, 20212.35
April 1, 20212.34
March 31, 20212.41
March 30, 20212.38
March 29, 20212.43
March 26, 20212.37
March 25, 20212.34
March 24, 20212.31
March 23, 20212.34
March 22, 20212.38
March 19, 20212.45
March 18, 20212.45
March 17, 20212.42
March 16, 20212.38
March 15, 20212.37
March 12, 20212.4
March 11, 20212.29
March 10, 20212.24
March 9, 20212.26
March 8, 20212.31
March 5, 20212.28
March 4, 20212.3
March 3, 20212.25
March 2, 20212.21
March 1, 20212.23
February 26, 20212.17
February 25, 20212.33
February 24, 20212.24
February 23, 20212.21
February 22, 20212.19
February 19, 20212.14
February 18, 20212.08
February 17, 20212.06
February 16, 20212.08
February 15, 2021N/A
February 12, 20212.01
February 11, 20211.94
February 10, 20211.92
February 9, 20211.95
February 8, 20211.96
February 5, 20211.97
February 4, 20211.93
February 3, 20211.92
February 2, 20211.87
February 1, 20211.84
January 29, 20211.87
January 28, 20211.81
January 27, 20211.79
January 26, 20211.8
January 25, 20211.8
January 22, 20211.85
January 21, 20211.87
January 20, 20211.84
January 19, 20211.84
January 18, 2021N/A
January 15, 20211.85
January 14, 20211.88
January 13, 20211.82
January 12, 20211.88
January 11, 20211.88
January 8, 20211.87
January 7, 20211.85
January 6, 20211.81
January 5, 20211.7
January 4, 20211.66
January 1, 2021N/A
December 31, 20201.65
December 30, 20201.66
December 29, 20201.67
December 28, 20201.67
December 25, 2020N/A
December 24, 20201.66
December 23, 20201.7
December 22, 20201.65
December 21, 20201.68
December 18, 20201.7
December 17, 20201.68
December 16, 20201.66
December 15, 20201.65
December 14, 20201.63
December 11, 20201.63
December 10, 20201.65
December 9, 20201.69
December 8, 20201.67
December 7, 20201.69
December 4, 20201.73
December 3, 20201.67
December 2, 20201.7
December 1, 20201.66
November 30, 20201.58
November 27, 20201.57
November 26, 2020N/A
November 25, 20201.62
November 24, 20201.6
November 23, 20201.56
November 20, 20201.53
November 19, 20201.58
November 18, 20201.62
November 17, 20201.62
November 16, 20201.66
November 13, 20201.65
November 12, 20201.64
November 11, 2020N/A
November 10, 20201.75
November 9, 20201.73
November 6, 20201.6
November 5, 20201.54
November 4, 20201.55
November 3, 20201.66
November 2, 20201.63
October 30, 20201.65
October 29, 20201.62
October 28, 20201.56
October 27, 20201.57
October 26, 20201.59
October 23, 20201.64
October 22, 20201.67
October 21, 20201.62
October 20, 20201.6
October 19, 20201.55
October 16, 20201.52
October 15, 20201.52
October 14, 20201.5
October 13, 20201.52
October 12, 2020N/A
October 9, 20201.58
October 8, 20201.57
October 7, 20201.6
October 6, 20201.56
October 5, 20201.57
October 2, 20201.48
October 1, 20201.45
September 30, 20201.46
September 29, 20201.41
September 28, 20201.42
September 25, 20201.4
September 24, 20201.4
September 23, 20201.42
September 22, 20201.42
September 21, 20201.43
September 18, 20201.45
September 17, 20201.43
September 16, 20201.45
September 15, 20201.43
September 14, 20201.42
September 11, 20201.42
September 10, 20201.43
September 9, 20201.45
September 8, 20201.43
September 7, 2020N/A
September 4, 20201.46
September 3, 20201.34
September 2, 20201.38
September 1, 20201.43
August 31, 20201.49
August 28, 20201.52
August 27, 20201.5
August 26, 20201.41
August 25, 20201.39
August 24, 20201.35
August 21, 20201.35
August 20, 20201.38
August 19, 20201.42
August 18, 20201.4
August 17, 20201.43
August 14, 20201.45
August 13, 20201.42
August 12, 20201.37
August 11, 20201.32
August 10, 20201.25
August 7, 20201.23
August 6, 20201.2
August 5, 20201.22
August 4, 20201.19
August 3, 20201.23
July 31, 20201.2
July 30, 20201.2
July 29, 20201.24
July 28, 20201.22
July 27, 20201.25
July 24, 20201.23
July 23, 20201.24
July 22, 20201.29
July 21, 20201.31
July 20, 20201.32
July 17, 20201.33
July 16, 20201.31
July 15, 20201.33
July 14, 20201.3
July 13, 20201.33
July 10, 20201.33
July 9, 20201.32
July 8, 20201.39
July 7, 20201.38
July 6, 20201.45
July 3, 2020N/A
July 2, 20201.43
July 1, 20201.43
June 30, 20201.41
June 29, 20201.39
June 26, 20201.37
June 25, 20201.43
June 24, 20201.44
June 23, 20201.49
June 22, 20201.46
June 19, 20201.47
June 18, 20201.47
June 17, 20201.52
June 16, 20201.54
June 15, 20201.45
June 12, 20201.45
June 11, 20201.41
June 10, 20201.53
June 9, 20201.59
June 8, 20201.65
June 5, 20201.68
June 4, 20201.61
June 3, 20201.56
June 2, 20201.48
June 1, 20201.46
May 29, 20201.41
May 28, 20201.47
May 27, 20201.44
May 26, 20201.43
May 25, 2020N/A
May 22, 20201.37
May 21, 20201.4
May 20, 20201.4
May 19, 20201.43
May 18, 20201.44
May 15, 20201.32
May 14, 20201.3
May 13, 20201.35
May 12, 20201.38
May 11, 20201.43
May 8, 20201.39
May 7, 20201.31
May 6, 20201.41
May 5, 20201.32
May 4, 20201.29
May 1, 20201.27
April 30, 20201.28
April 29, 20201.24
April 28, 20201.2
April 27, 20201.25
April 24, 20201.17
April 23, 20201.18
April 22, 20201.22
April 21, 20201.17
April 20, 20201.23
April 17, 20201.27
April 16, 20201.21
April 15, 20201.27
April 14, 20201.41
April 13, 20201.39
April 10, 2020N/A
April 9, 20201.35
April 8, 20201.37
April 7, 20201.32
April 6, 20201.27
April 3, 20201.24
April 2, 20201.26
April 1, 20201.27
March 31, 20201.35
March 30, 20201.31
March 27, 20201.29
March 26, 20201.42
March 25, 20201.45
March 24, 20201.39
March 23, 20201.33
March 20, 20201.55
March 19, 20201.78
March 18, 20201.77
March 17, 20201.63
March 16, 20201.34
March 13, 20201.56
March 12, 20201.49
March 11, 20201.3
March 10, 20201.28
March 9, 20200.99
March 6, 20201.25
March 5, 20201.56
March 4, 20201.67
March 3, 20201.64
March 2, 20201.66
February 28, 20201.65
February 27, 20201.79
February 26, 20201.81
February 25, 20201.8
February 24, 20201.84
February 21, 20201.9
February 20, 20201.97
February 19, 20202.01
February 18, 20202
February 17, 2020N/A
February 14, 20202.04
February 13, 20202.07
February 12, 20202.09
February 11, 20202.05
February 10, 20202.03
February 7, 20202.05
February 6, 20202.11
February 5, 20202.14
February 4, 20202.08
February 3, 20202.01
January 31, 20201.99
January 30, 20202.04
January 29, 20202.05
January 28, 20202.1
January 27, 20202.05
January 24, 20202.14
January 23, 20202.18
January 22, 20202.22
January 21, 20202.23
January 20, 2020N/A
January 17, 20202.29
January 16, 20202.26
January 15, 20202.23
January 14, 20202.27
January 13, 20202.3
January 10, 20202.28
January 9, 20202.38
January 8, 20202.35
January 7, 20202.31
January 6, 20202.28
January 3, 20202.26
January 2, 20202.33
January 1, 2020N/A
December 31, 20192.39
December 30, 20192.34
December 27, 20192.32
December 26, 20192.33
December 25, 2019N/A
December 24, 20192.33
December 23, 20192.35
December 20, 20192.34
December 19, 20192.35
December 18, 20192.35
December 17, 20192.31
December 16, 20192.3
December 13, 20192.26
December 12, 20192.32
December 11, 20192.23
December 10, 20192.26
December 9, 20192.27
December 6, 20192.29
December 5, 20192.24
December 4, 20192.22
December 3, 20192.17
December 2, 20192.28
November 29, 20192.21
November 28, 2019N/A
November 27, 20192.19
November 26, 20192.18
November 25, 20192.21
November 22, 20192.22
November 21, 20192.24
November 20, 20192.2
November 19, 20192.26
November 18, 20192.3
November 15, 20192.31
November 14, 20192.31
November 13, 20192.36
November 12, 20192.39
November 11, 2019N/A
November 8, 20192.43
November 7, 20192.4
November 6, 20192.3
November 5, 20192.34
November 4, 20192.27
November 1, 20192.21
October 31, 20192.17
October 30, 20192.26
October 29, 20192.33
October 28, 20192.34
October 25, 20192.29
October 24, 20192.26
October 23, 20192.25
October 22, 20192.26
October 21, 20192.28
October 18, 20192.25
October 17, 20192.24
October 16, 20192.23
October 15, 20192.23
October 14, 2019N/A
October 11, 20192.22
October 10, 20192.16
October 9, 20192.08
October 8, 20192.04
October 7, 20192.05
October 4, 20192.01
October 3, 20192.04
October 2, 20192.09
October 1, 20192.11
September 30, 20192.12
September 27, 20192.13
September 26, 20192.15
September 25, 20192.18
September 24, 20192.09
September 23, 20192.16
September 20, 20192.17
September 19, 20192.22
September 18, 20192.25
September 17, 20192.27
September 16, 20192.31
September 13, 20192.37
September 12, 20192.22
September 11, 20192.22
September 10, 20192.19
September 9, 20192.11
September 6, 20192.02
September 5, 20192.06
September 4, 20191.97
September 3, 20191.95
September 2, 2019N/A
August 30, 20191.96
August 29, 20191.97
August 28, 20191.94
August 27, 20191.97
August 26, 20192.04
August 23, 20192.02
August 22, 20192.11
August 21, 20192.07
August 20, 20192.04
August 19, 20192.08
August 16, 20192.01
August 15, 20191.98
August 14, 20192.03
August 13, 20192.15
August 12, 20192.14
August 9, 20192.26
August 8, 20192.25
August 7, 20192.22
August 6, 20192.25
August 5, 20192.3
August 2, 20192.39
August 1, 20192.44
July 31, 20192.53
July 30, 20192.58
July 29, 20192.59
July 26, 20192.59
July 25, 20192.6
July 24, 20192.58
July 23, 20192.61
July 22, 20192.58
July 19, 20192.57
July 18, 20192.56
July 17, 20192.57
July 16, 20192.63
July 15, 20192.61
July 12, 20192.64
July 11, 20192.65
July 10, 20192.57
July 9, 20192.54
July 8, 20192.53
July 5, 20192.54
July 4, 2019N/A
July 3, 20192.47
July 2, 20192.51
July 1, 20192.55
June 28, 20192.52
June 27, 20192.52
June 26, 20192.57
June 25, 20192.53
June 24, 20192.55
June 21, 20192.59
June 20, 20192.53
June 19, 20192.54
June 18, 20192.55
June 17, 20192.58
June 14, 20192.59
June 13, 20192.61
June 12, 20192.62
June 11, 20192.62
June 10, 20192.62
June 7, 20192.57
June 6, 20192.62
June 5, 20192.63
June 4, 20192.6
June 3, 20192.53
May 31, 20192.58
May 30, 20192.65
May 29, 20192.69
May 28, 20192.7
May 27, 2019N/A
May 24, 20192.75
May 23, 20192.75
May 22, 20192.82
May 21, 20192.84
May 20, 20192.83
May 17, 20192.82
May 16, 20192.84
May 15, 20192.82
May 14, 20192.86
May 13, 20192.83
May 10, 20192.89
May 9, 20192.87
May 8, 20192.89
May 7, 20192.86
May 6, 20192.91
May 3, 20192.93
May 2, 20192.94
May 1, 20192.92
April 30, 20192.93
April 29, 20192.96
April 26, 20192.92
April 25, 20192.94
April 24, 20192.94
April 23, 20192.98
April 22, 20192.99
April 19, 2019N/A
April 18, 20192.96
April 17, 20192.99
April 16, 20192.99
April 15, 20192.96
April 12, 20192.97
April 11, 20192.94
April 10, 20192.9
April 9, 20192.92
April 8, 20192.93
April 5, 20192.91
April 4, 20192.92
April 3, 20192.93
April 2, 20192.88
April 1, 20192.89
March 29, 20192.81
March 28, 20192.81
March 27, 20192.83
March 26, 20192.86
March 25, 20192.87
March 22, 20192.88
March 21, 20192.96
March 20, 20192.98
March 19, 20193.02
March 18, 20193.01
March 15, 20193.02
March 14, 20193.04
March 13, 20193.02
March 12, 20193
March 11, 20193.03
March 8, 20193
March 7, 20193.03
March 6, 20193.06
March 5, 20193.08
March 4, 20193.09
March 1, 20193.13
February 28, 20193.09
February 27, 20193.07
February 26, 20193.01
February 25, 20193.03
February 22, 20193.02
February 21, 20193.05
February 20, 20193
February 19, 20192.99
February 18, 2019N/A
February 15, 20193
February 14, 20193.01
February 13, 20193.04
February 12, 20193.02
February 11, 20193
February 8, 20192.97
February 7, 20193
February 6, 20193.03
February 5, 20193.03
February 4, 20193.06
February 1, 20193.03
January 31, 20192.99
January 30, 20193.06
January 29, 20193.04
January 28, 20193.06
January 25, 20193.06
January 24, 20193.04
January 23, 20193.07
January 22, 20193.06
January 21, 2019N/A
January 18, 20193.09
January 17, 20193.07
January 16, 20193.07
January 15, 20193.08
January 14, 20193.06
January 11, 20193.04
January 10, 20193.06
January 9, 20193.03
January 8, 20193
January 7, 20192.99
January 4, 20192.98
January 3, 20192.92
January 2, 20192.97
January 1, 2019N/A
December 31, 20183.02
December 28, 20183.04
December 27, 20183.05
December 26, 20183.06
December 25, 2018N/A
December 24, 20183
December 21, 20183.03
December 20, 20183.02
December 19, 20183
December 18, 20183.07
December 17, 20183.11
December 14, 20183.14
December 13, 20183.16
December 12, 20183.15
December 11, 20183.13
December 10, 20183.13
December 7, 20183.14
December 6, 20183.14
December 5, 2018N/A
December 4, 20183.16
December 3, 20183.27
November 30, 20183.3
November 29, 20183.33
November 28, 20183.34
November 27, 20183.32
November 26, 20183.32
November 23, 20183.31
November 22, 2018N/A
November 21, 20183.31
November 20, 20183.31
November 19, 20183.32
November 16, 20183.33
November 15, 20183.36
November 14, 20183.35
November 13, 20183.36
November 12, 2018N/A
November 9, 20183.4
November 8, 20183.43
November 7, 20183.43
November 6, 20183.43
November 5, 20183.43
November 2, 20183.46
November 1, 20183.38
October 31, 20183.39
October 30, 20183.36
October 29, 20183.33
October 26, 20183.32
October 25, 20183.35
October 24, 20183.33
October 23, 20183.37
October 22, 20183.38
October 19, 20183.38
October 18, 20183.36
October 17, 20183.35
October 16, 20183.32
October 15, 20183.34
October 12, 20183.32
October 11, 20183.32
October 10, 20183.39
October 9, 20183.37
October 8, 2018N/A
October 5, 20183.4
October 4, 20183.35
October 3, 20183.3
October 2, 20183.2
October 1, 20183.24
September 28, 20183.19
September 27, 20183.19
September 26, 20183.19
September 25, 20183.23
September 24, 20183.21
September 21, 20183.2
September 20, 20183.21
September 19, 20183.23
September 18, 20183.2
September 17, 20183.13
September 14, 20183.13
September 13, 20183.11
September 12, 20183.11
September 11, 20183.13
September 10, 20183.09
September 7, 20183.11
September 6, 20183.06
September 5, 20183.08
September 4, 20183.07
September 3, 2018N/A
August 31, 20183.02
August 30, 20183
August 29, 20183.02
August 28, 20183.03
August 27, 20183
August 24, 20182.97
August 23, 20182.97
August 22, 20182.99
August 21, 20183
August 20, 20182.99
August 17, 20183.03
August 16, 20183.03
August 15, 20183.03
August 14, 20183.06
August 13, 20183.05
August 10, 20183.03
August 9, 20183.08
August 8, 20183.12
August 7, 20183.12
August 6, 20183.08
August 3, 20183.09
August 2, 20183.12
August 1, 20183.13
July 31, 20183.08
July 30, 20183.11
July 27, 20183.09
July 26, 20183.1
July 25, 20183.06
July 24, 20183.08
July 23, 20183.1
July 20, 20183.03
July 19, 20182.96
July 18, 20182.99
July 17, 20182.97
July 16, 20182.96
July 13, 20182.94
July 12, 20182.95
July 11, 20182.95
July 10, 20182.97
July 9, 20182.96
July 6, 20182.94
July 5, 20182.95
July 4, 2018N/A
July 3, 20182.96
July 2, 20182.99
June 29, 20182.98
June 28, 20182.97
June 27, 20182.97
June 26, 20183.03
June 25, 20183.02
June 22, 20183.04
June 21, 20183.04
June 20, 20183.06
June 19, 20183.02
June 18, 20183.05
June 15, 20183.05
June 14, 20183.05
June 13, 20183.1
June 12, 20183.09
June 11, 20183.1
June 8, 20183.08
June 7, 20183.08
June 6, 20183.13
June 5, 20183.07
June 4, 20183.08
June 1, 20183.04
May 31, 20183
May 30, 20183.01
May 29, 20182.96
May 28, 2018N/A
May 25, 20183.09
May 24, 20183.13
May 23, 20183.17
May 22, 20183.21
May 21, 20183.2
May 18, 20183.2
May 17, 20183.25
May 16, 20183.21
May 15, 20183.2
May 14, 20183.13
May 11, 20183.1
May 10, 20183.12
May 9, 20183.16
May 8, 20183.13
May 7, 20183.12
May 4, 20183.12
May 3, 20183.12
May 2, 20183.14
May 1, 20183.13
April 30, 20183.11
April 27, 20183.13
April 26, 20183.18
April 25, 20183.21
April 24, 20183.18
April 23, 20183.15
April 20, 20183.14
April 19, 20183.11
April 18, 20183.06
April 17, 20183
April 16, 20183.03
April 13, 20183.03
April 12, 20183.05
April 11, 20182.99
April 10, 20183.02
April 9, 20183.02
April 6, 20183.01
April 5, 20183.07
April 4, 20183.03
April 3, 20183.02
April 2, 20182.97
March 30, 2018N/A
March 29, 20182.97
March 28, 20183.01
March 27, 20183.03
March 26, 20183.08
March 23, 20183.06
March 22, 20183.06
March 21, 20183.12
March 20, 20183.12
March 19, 20183.09
March 16, 20183.08
March 15, 20183.05
March 14, 20183.05
March 13, 20183.1
March 12, 20183.13
March 9, 20183.16
March 8, 20183.13
March 7, 20183.15
March 6, 20183.14
March 5, 20183.16
March 2, 20183.14
March 1, 20183.09
February 28, 20183.13
February 27, 20183.17
February 26, 20183.15
February 23, 20183.16
February 22, 20183.21
February 21, 20183.22
February 20, 20183.15
February 19, 2018N/A
February 16, 20183.13
February 15, 20183.15
February 14, 20183.18
February 13, 20183.11
February 12, 20183.14
February 9, 20183.14
February 8, 20183.14
February 7, 20183.12
February 6, 20183.06
February 5, 20183.04
February 2, 20183.08
February 1, 20183.01
January 31, 20182.95
January 30, 20182.98
January 29, 20182.94
January 26, 20182.91
January 25, 20182.89
January 24, 20182.93
January 23, 20182.9
January 22, 20182.93
January 19, 20182.91
January 18, 20182.9
January 17, 20182.84
January 16, 20182.83
January 15, 2018N/A
January 12, 20182.85
January 11, 20182.91
January 10, 20182.88
January 9, 20182.88
January 8, 20182.81
January 5, 20182.81
January 4, 20182.79
January 3, 20182.78
January 2, 20182.81
January 1, 2018N/A
December 29, 20172.74
December 28, 20172.75
December 27, 20172.75
December 26, 20172.82
December 25, 2017N/A
December 22, 20172.83
December 21, 20172.84
December 20, 20172.88
December 19, 20172.82
December 18, 20172.74
December 15, 20172.68
December 14, 20172.71
December 13, 20172.74
December 12, 20172.79
December 11, 20172.77
December 8, 20172.77
December 7, 20172.76
December 6, 20172.71
December 5, 20172.73
December 4, 20172.77
December 1, 20172.76
November 30, 20172.83
November 29, 20172.81
November 28, 20172.77
November 27, 20172.76
November 24, 20172.76
November 23, 2017N/A
November 22, 20172.75
November 21, 20172.76
November 20, 20172.78
November 17, 20172.78
November 16, 20172.81
November 15, 20172.77
November 14, 20172.84
November 13, 20172.87
November 10, 20172.88
November 9, 20172.81
November 8, 20172.79
November 7, 20172.77
November 6, 20172.8
November 3, 20172.82
November 2, 20172.83
November 1, 20172.85
October 31, 20172.88
October 30, 20172.88
October 27, 20172.93
October 26, 20172.96
October 25, 20172.95
October 24, 20172.92
October 23, 20172.89
October 20, 20172.89
October 19, 20172.83
October 18, 20172.85
October 17, 20172.8
October 16, 20172.82
October 13, 20172.81
October 12, 20172.86
October 11, 20172.88
October 10, 20172.88
October 9, 2017N/A
October 6, 20172.91
October 5, 20172.89
October 4, 20172.87
October 3, 20172.87
October 2, 20172.87
September 29, 20172.86
September 28, 20172.87
September 27, 20172.86
September 26, 20172.78
September 25, 20172.76
September 22, 20172.8
September 21, 20172.8
September 20, 20172.82
September 19, 20172.81
September 18, 20172.8
September 15, 20172.77
September 14, 20172.77
September 13, 20172.79
September 12, 20172.78
September 11, 20172.75
September 8, 20172.67
September 7, 20172.66
September 6, 20172.72
September 5, 20172.69
September 4, 2017N/A
September 1, 20172.77
August 31, 20172.73
August 30, 20172.75
August 29, 20172.74
August 28, 20172.76
August 25, 20172.75
August 24, 20172.77
August 23, 20172.75
August 22, 20172.79
August 21, 20172.77
August 18, 20172.78
August 17, 20172.78
August 16, 20172.81
August 15, 20172.84
August 14, 20172.81
August 11, 20172.79
August 10, 20172.79
August 9, 20172.82
August 8, 20172.86
August 7, 20172.84
August 4, 20172.84
August 3, 20172.81
August 2, 20172.85
August 1, 20172.86
July 31, 20172.89
July 28, 20172.89
July 27, 20172.93
July 26, 20172.89
July 25, 20172.91
July 24, 20172.83
July 21, 20172.81
July 20, 20172.83
July 19, 20172.85
July 18, 20172.85
July 17, 20172.89
July 14, 20172.91
July 13, 20172.92
July 12, 20172.89
July 11, 20172.92
July 10, 20172.93
July 7, 20172.93
July 6, 20172.9
July 5, 20172.85
July 4, 2017N/A
July 3, 20172.86
June 30, 20172.84
June 29, 20172.82
June 28, 20172.77
June 27, 20172.75
June 26, 20172.7
June 23, 20172.71
June 22, 20172.72
June 21, 20172.73
June 20, 20172.74
June 19, 20172.79
June 16, 20172.78
June 15, 20172.78
June 14, 20172.79
June 13, 20172.87
June 12, 20172.86
June 9, 20172.86
June 8, 20172.85
June 7, 20172.84
June 6, 20172.81
June 5, 20172.84
June 2, 20172.8
June 1, 20172.87
May 31, 20172.87
May 30, 20172.88
May 29, 2017N/A
May 26, 20172.92
May 25, 20172.92
May 24, 20172.92
May 23, 20172.95
May 22, 20172.91
May 19, 20172.9
May 18, 20172.9
May 17, 20172.91
May 16, 20172.99
May 15, 20173
May 12, 20172.98
May 11, 20173.03
May 10, 20173.03
May 9, 20173.04
May 8, 20173.02
May 5, 20172.99
May 4, 20173
May 3, 20172.97
May 2, 20172.97
May 1, 20173
April 28, 20172.96
April 27, 20172.96
April 26, 20172.97
April 25, 20172.99
April 24, 20172.93
April 21, 20172.89
April 20, 20172.89
April 19, 20172.87
April 18, 20172.84
April 17, 20172.92
April 14, 2017N/A
April 13, 20172.89
April 12, 20172.92
April 11, 20172.93
April 10, 20172.99
April 7, 20173
April 6, 20172.99
April 5, 20172.98
April 4, 20172.99
April 3, 20172.98
March 31, 20173.02
March 30, 20173.03
March 29, 20172.99
March 28, 20173.02
March 27, 20172.98
March 24, 20173
March 23, 20173.02
March 22, 20173.02
March 21, 20173.04
March 20, 20173.08
March 17, 20173.11
March 16, 20173.14
March 15, 20173.11
March 14, 20173.17
March 13, 20173.2
March 10, 20173.16
March 9, 20173.19
March 8, 20173.15
March 7, 20173.11
March 6, 20173.1
March 3, 20173.08
March 2, 20173.09
March 1, 20173.06
February 28, 20172.97
February 27, 20172.98
February 24, 20172.95
February 23, 20173.02
February 22, 20173.04
February 21, 20173.04
February 20, 2017N/A
February 17, 20173.03
February 16, 20173.05
February 15, 20173.09
February 14, 20173.07
February 13, 20173.03
February 10, 20173.01
February 9, 20173.02
February 8, 20172.96
February 7, 20173.02
February 6, 20173.05
February 3, 20173.11
February 2, 20173.09
February 1, 20173.08
January 31, 20173.05
January 30, 20173.08
January 27, 20173.06
January 26, 20173.08
January 25, 20173.1
January 24, 20173.05
January 23, 20172.99
January 20, 20173.05
January 19, 20173.04
January 18, 20173
January 17, 20172.93
January 16, 2017N/A
January 13, 20172.99
January 12, 20173.01
January 11, 20172.96
January 10, 20172.97
January 9, 20172.97
January 6, 20173
January 5, 20172.96
January 4, 20173.05
January 3, 20173.04
January 2, 2017N/A
December 30, 20163.06
December 29, 20163.08
December 28, 20163.09
December 27, 20163.14
December 26, 2016N/A
December 23, 20163.12
December 22, 20163.12
December 21, 20163.12
December 20, 20163.15
December 19, 20163.12
December 16, 20163.19
December 15, 20163.16
December 14, 20163.14
December 13, 20163.14
December 12, 20163.16
December 9, 20163.16
December 8, 20163.1
December 7, 20163.02
December 6, 20163.08
December 5, 20163.05
December 2, 20163.08
December 1, 20163.1
November 30, 20163.02
November 29, 20162.95
November 28, 20162.99
November 25, 20163.01
November 24, 2016N/A
November 23, 20163.02
November 22, 20163
November 21, 20163
November 18, 20163.01
November 17, 20163.01
November 16, 20162.92
November 15, 20162.97
November 14, 20162.99
November 11, 2016N/A
November 10, 20162.94
November 9, 20162.88
November 8, 20162.63
November 7, 20162.6
November 4, 20162.56
November 3, 20162.6
November 2, 20162.56
November 1, 20162.58
October 31, 20162.58
October 28, 20162.62
October 27, 20162.6
October 26, 20162.53
October 25, 20162.5
October 24, 20162.52
October 21, 20162.48
October 20, 20162.5
October 19, 20162.51
October 18, 20162.51
October 17, 20162.52
October 14, 20162.55
October 13, 20162.48
October 12, 20162.51
October 11, 20162.5
October 10, 2016N/A
October 7, 20162.46
October 6, 20162.46
October 5, 20162.44
October 4, 20162.4
October 3, 20162.34
September 30, 20162.32
September 29, 20162.28
September 28, 20162.29
September 27, 20162.28
September 26, 20162.32
September 23, 20162.34
September 22, 20162.34
September 21, 20162.39
September 20, 20162.43
September 19, 20162.45
September 16, 20162.44
September 15, 20162.48
September 14, 20162.44
September 13, 20162.47
September 12, 20162.4
September 9, 20162.39
September 8, 20162.32
September 7, 20162.23
September 6, 20162.24
September 5, 2016N/A
September 2, 20162.28
September 1, 20162.23
August 31, 20162.23
August 30, 20162.23
August 29, 20162.22
August 26, 20162.29
August 25, 20162.27
August 24, 20162.24
August 23, 20162.24
August 22, 20162.24
August 19, 20162.29
August 18, 20162.26
August 17, 20162.27
August 16, 20162.29
August 15, 20162.27
August 12, 20162.23
August 11, 20162.28
August 10, 20162.23
August 9, 20162.25
August 8, 20162.3
August 5, 20162.32
August 4, 20162.25
August 3, 20162.29
August 2, 20162.29
August 1, 20162.24
July 29, 20162.18
July 28, 20162.23
July 27, 20162.23
July 26, 20162.28
July 25, 20162.29
July 22, 20162.29
July 21, 20162.29
July 20, 20162.3
July 19, 20162.27
July 18, 20162.3
July 15, 20162.3
July 14, 20162.25
July 13, 20162.18
July 12, 20162.24
July 11, 20162.14
July 8, 20162.11
July 7, 20162.14
July 6, 20162.14
July 5, 20162.14
July 4, 2016N/A
July 1, 20162.24
June 30, 20162.3
June 29, 20162.3
June 28, 20162.27
June 27, 20162.28
June 24, 20162.42
June 23, 20162.55
June 22, 20162.5
June 21, 20162.5
June 20, 20162.47
June 17, 20162.43
June 16, 20162.39
June 15, 20162.43
June 14, 20162.43
June 13, 20162.43
June 10, 20162.44
June 9, 20162.48
June 8, 20162.51
June 7, 20162.54
June 6, 20162.55
June 3, 20162.52
June 2, 20162.58
June 1, 20162.63
May 31, 20162.64
May 30, 2016N/A
May 27, 20162.65
May 26, 20162.64
May 25, 20162.67
May 24, 20162.65
May 23, 20162.63
May 20, 20162.63
May 19, 20162.64
May 18, 20162.67
May 17, 20162.59
May 16, 20162.59
May 13, 20162.55
May 12, 20162.6
May 11, 20162.58
May 10, 20162.61
May 9, 20162.61
May 6, 20162.62
May 5, 20162.6
May 4, 20162.64
May 3, 20162.66
May 2, 20162.71
April 29, 20162.66
April 28, 20162.68
April 27, 20162.71
April 26, 20162.76
April 25, 20162.72
April 22, 20162.7
April 21, 20162.69
April 20, 20162.66
April 19, 20162.6
April 18, 20162.58
April 15, 20162.56
April 14, 20162.61
April 13, 20162.58
April 12, 20162.61
April 11, 20162.56
April 8, 20162.55
April 7, 20162.52
April 6, 20162.58
April 5, 20162.54
April 4, 20162.6
April 1, 20162.62
March 31, 20162.61
March 30, 20162.65
March 29, 20162.6
March 28, 20162.66
March 25, 2016N/A
March 24, 20162.67
March 23, 20162.65
March 22, 20162.72
March 21, 20162.72
March 18, 20162.68
March 17, 20162.69
March 16, 20162.73
March 15, 20162.73
March 14, 20162.74
March 11, 20162.75
March 10, 20162.7
March 9, 20162.68
March 8, 20162.63
March 7, 20162.71
March 4, 20162.7
March 3, 20162.65
March 2, 20162.69
March 1, 20162.7
February 29, 20162.61
February 26, 20162.63
February 25, 20162.58
February 24, 20162.61
February 23, 20162.6
February 22, 20162.62
February 19, 20162.61
February 18, 20162.62
February 17, 20162.68
February 16, 20162.64
February 15, 2016N/A
February 12, 20162.6
February 11, 20162.5
February 10, 20162.53
February 9, 20162.55
February 8, 20162.56
February 5, 20162.68
February 4, 20162.7
February 3, 20162.7
February 2, 20162.67
February 1, 20162.77
January 29, 20162.75
January 28, 20162.79
January 27, 20162.8
January 26, 20162.79
January 25, 20162.8
January 22, 20162.83
January 21, 20162.79
January 20, 20162.77
January 19, 20162.82
January 18, 2016N/A
January 15, 20162.81
January 14, 20162.9
January 13, 20162.85
January 12, 20162.89
January 11, 20162.96
January 8, 20162.91
January 7, 20162.92
January 6, 20162.94
January 5, 20163.01
January 4, 20162.98
January 1, 2016N/A
December 31, 20153.01
December 30, 20153.04
December 29, 20153.04
December 28, 20152.95
December 25, 2015N/A
December 24, 20152.96
December 23, 20153
December 22, 20152.96
December 21, 20152.92
December 18, 20152.9
December 17, 20152.94
December 16, 20153.02
December 15, 20153
December 14, 20152.96
December 11, 20152.87
December 10, 20152.98
December 9, 20152.97
December 8, 20152.97
December 7, 20152.95
December 4, 20153.01
December 3, 20153.07
December 2, 20152.91
December 1, 20152.91
November 30, 20152.98
November 27, 20153
November 26, 2015N/A
November 25, 20153
November 24, 20153
November 23, 20153
November 20, 20153.02
November 19, 20153
November 18, 20153.04
November 17, 20153.04
November 16, 20153.07
November 13, 20153.06
November 12, 20153.09
November 11, 2015N/A
November 10, 20153.1
November 9, 20153.12
November 6, 20153.09
November 5, 20153.01
November 4, 20153
November 3, 20153
November 2, 20152.95
October 30, 20152.93
October 29, 20152.96
October 28, 20152.87
October 27, 20152.86
October 26, 20152.87
October 23, 20152.9
October 22, 20152.87
October 21, 20152.87
October 20, 20152.92
October 19, 20152.89
October 16, 20152.87
October 15, 20152.87
October 14, 20152.84
October 13, 20152.89
October 12, 2015N/A
October 9, 20152.94
October 8, 20152.96
October 7, 20152.89
October 6, 20152.88
October 5, 20152.9
October 2, 20152.82
October 1, 20152.85
September 30, 20152.87
September 29, 20152.85
September 28, 20152.87
September 25, 20152.96
September 24, 20152.91
September 23, 20152.95
September 22, 20152.94
September 21, 20153.02
September 18, 20152.93
September 17, 20153.02
September 16, 20153.08
September 15, 20153.06
September 14, 20152.95
September 11, 20152.95
September 10, 20152.98
September 9, 20152.96
September 8, 20152.97
September 7, 2015N/A
September 4, 20152.89
September 3, 20152.95
September 2, 20152.97
September 1, 20152.93
August 31, 20152.95
August 28, 20152.92
August 27, 20152.93
August 26, 20152.94
August 25, 20152.84
August 24, 20152.73
August 21, 20152.74
August 20, 20152.76
August 19, 20152.81
August 18, 20152.87
August 17, 20152.81
August 14, 20152.84
August 13, 20152.86
August 12, 20152.84
August 11, 20152.81
August 10, 20152.89
August 7, 20152.83
August 6, 20152.9
August 5, 20152.94
August 4, 20152.9
August 3, 20152.86
July 31, 20152.92
July 30, 20152.96
July 29, 20152.99
July 28, 20152.96
July 27, 20152.93
July 24, 20152.96
July 23, 20152.98
July 22, 20153.04
July 21, 20153.08
July 20, 20153.1
July 17, 20153.08
July 16, 20153.11
July 15, 20153.13
July 14, 20153.2
July 13, 20153.21
July 10, 20153.2
July 9, 20153.11
July 8, 20152.99
July 7, 20153.04
July 6, 20153.08
July 3, 2015N/A
July 2, 20153.19
July 1, 20153.2
June 30, 20153.11
June 29, 20153.09
June 26, 20153.25
June 25, 20153.16
June 24, 20153.16
June 23, 20153.2
June 22, 20153.16
June 19, 20153.05
June 18, 20153.14
June 17, 20153.09
June 16, 20153.06
June 15, 20153.09
June 12, 20153.1
June 11, 20153.11
June 10, 20153.22
June 9, 20153.15
June 8, 20153.11
June 5, 20153.11
June 4, 20153.03
June 3, 20153.11
June 2, 20153.02
June 1, 20152.94
May 29, 20152.88
May 28, 20152.89
May 27, 20152.88
May 26, 20152.89
May 25, 2015N/A
May 22, 20152.99
May 21, 20152.98
May 20, 20153.06
May 19, 20153.05
May 18, 20153.02
May 15, 20152.93
May 14, 20153.03
May 13, 20153.07
May 12, 20153.02
May 11, 20153.03
May 8, 20152.9
May 7, 20152.9
May 6, 20152.98
May 5, 20152.9
May 4, 20152.88
May 1, 20152.82
April 30, 20152.75
April 29, 20152.76
April 28, 20152.68
April 27, 20152.61
April 24, 20152.62
April 23, 20152.63
April 22, 20152.66
April 21, 20152.58
April 20, 20152.56
April 17, 20152.51
April 16, 20152.56
April 15, 20152.55
April 14, 20152.54
April 13, 20152.58
April 10, 20152.58
April 9, 20152.61
April 8, 20152.53
April 7, 20152.52
April 6, 20152.57
April 3, 20152.49
April 2, 20152.53
April 1, 20152.47
March 31, 20152.54
March 30, 20152.55
March 27, 20152.53
March 26, 20152.6
March 25, 20152.5
March 24, 20152.46
March 23, 20152.51
March 20, 20152.5
March 19, 20152.54
March 18, 20152.51
March 17, 20152.61
March 16, 20152.67
March 13, 20152.7
March 12, 20152.69
March 11, 20152.69
March 10, 20152.73
March 9, 20152.8
March 6, 20152.83
March 5, 20152.71
March 4, 20152.72
March 3, 20152.71
March 2, 20152.68
February 27, 20152.6
February 26, 20152.63
February 25, 20152.56
February 24, 20152.6
February 23, 20152.66
February 20, 20152.73
February 19, 20152.73
February 18, 20152.7
February 17, 20152.73
February 16, 2015N/A
February 13, 20152.63
February 12, 20152.58
February 11, 20152.57
February 10, 20152.58
February 9, 20152.52
February 6, 20152.51
February 5, 20152.42
February 4, 20152.39
February 3, 20152.37
February 2, 20152.25
January 30, 20152.25
January 29, 20152.33
January 28, 20152.29
January 27, 20152.4
January 26, 20152.4
January 23, 20152.38
January 22, 20152.46
January 21, 20152.44
January 20, 20152.39
January 19, 2015N/A
January 16, 20152.44
January 15, 20152.4
January 14, 20152.47
January 13, 20152.49
January 12, 20152.49
January 9, 20152.55
January 8, 20152.59
January 7, 20152.52
January 6, 20152.52
January 5, 20152.6
January 2, 20152.69
January 1, 2015N/A
December 31, 20142.75
December 30, 20142.76
December 29, 20142.78
December 26, 20142.81
December 25, 2014N/A
December 24, 20142.83
December 23, 20142.85
December 22, 20142.75
December 19, 20142.77
December 18, 20142.82
December 17, 20142.74
December 16, 20142.69
December 15, 20142.74
December 12, 20142.75
December 11, 20142.84
December 10, 20142.83
December 9, 20142.87
December 8, 20142.9
December 5, 20142.97
December 4, 20142.94
December 3, 20142.99
December 2, 20143
December 1, 20142.95
November 28, 20142.89
November 27, 2014N/A
November 26, 20142.95
November 25, 20142.97
November 24, 20143.01
November 21, 20143.02
November 20, 20143.05
November 19, 20143.08
November 18, 20143.05
November 17, 20143.06
November 14, 20143.04
November 13, 20143.08
November 12, 20143.09
November 11, 2014N/A
November 10, 20143.09
November 7, 20143.04
November 6, 20143.09
November 5, 20143.06
November 4, 20143.05
November 3, 20143.07
October 31, 20143.07
October 30, 20143.04
October 29, 20143.06
October 28, 20143.06
October 27, 20143.04
October 24, 20143.05
October 23, 20143.05
October 22, 20143.01
October 21, 20143
October 20, 20142.96
October 17, 20142.98
October 16, 20142.94
October 15, 20142.92
October 14, 20142.95
October 13, 2014N/A
October 10, 20143.03
October 9, 20143.07
October 8, 20143.07
October 7, 20143.06
October 6, 20143.12
October 3, 20143.13
October 2, 20143.15
October 1, 20143.12
September 30, 20143.21
September 29, 20143.18
September 26, 20143.22
September 25, 20143.22
September 24, 20143.28
September 23, 20143.25
September 22, 20143.28
September 19, 20143.29
September 18, 20143.36
September 17, 20143.37
September 16, 20143.36
September 15, 20143.34
September 12, 20143.35
September 11, 20143.27
September 10, 20143.26
September 9, 20143.23
September 8, 20143.23
September 5, 20143.23
September 4, 20143.21
September 3, 20143.15
September 2, 20143.17
September 1, 2014N/A
August 29, 20143.09
August 28, 20143.08
August 27, 20143.11
August 26, 20143.15
August 25, 20143.13
August 22, 20143.16
August 21, 20143.19
August 20, 20143.22
August 19, 20143.21
August 18, 20143.2
August 15, 20143.13
August 14, 20143.2
August 13, 20143.24
August 12, 20143.27
August 11, 20143.24
August 8, 20143.23
August 7, 20143.23
August 6, 20143.27
August 5, 20143.28
August 4, 20143.3
August 1, 20143.29
July 31, 20143.32
July 30, 20143.31
July 29, 20143.22
July 28, 20143.26
July 25, 20143.24
July 24, 20143.3
July 23, 20143.26
July 22, 20143.25
July 21, 20143.26
July 18, 20143.29
July 17, 20143.27
July 16, 20143.35
July 15, 20143.37
July 14, 20143.36
July 11, 20143.34
July 10, 20143.38
July 9, 20143.37
July 8, 20143.38
July 7, 20143.44
July 4, 2014N/A
July 3, 20143.47
July 2, 20143.46
July 1, 20143.4
June 30, 20143.34
June 27, 20143.36
June 26, 20143.35
June 25, 20143.38
June 24, 20143.41
June 23, 20143.45
June 20, 20143.44
June 19, 20143.47
June 18, 20143.43
June 17, 20143.44
June 16, 20143.4
June 13, 20143.41
June 12, 20143.41
June 11, 20143.47
June 10, 20143.47
June 9, 20143.45
June 6, 20143.44
June 5, 20143.44
June 4, 20143.45
June 3, 20143.43
June 2, 20143.38
May 30, 20143.33
May 29, 20143.31
May 28, 20143.29
May 27, 20143.37
May 26, 2014N/A
May 23, 20143.4
May 22, 20143.43
May 21, 20143.42
May 20, 20143.38
May 19, 20143.39
May 16, 20143.34
May 15, 20143.33
May 14, 20143.37
May 13, 20143.45
May 12, 20143.49
May 9, 20143.47
May 8, 20143.45
May 7, 20143.4
May 6, 20143.38
May 5, 20143.41
May 2, 20143.37
May 1, 20143.41
April 30, 20143.47
April 29, 20143.49
April 28, 20143.47
April 25, 20143.45
April 24, 20143.46
April 23, 20143.47
April 22, 20143.5
April 21, 20143.52
April 18, 2014N/A
April 17, 20143.52
April 16, 20143.45
April 15, 20143.46
April 14, 20143.48
April 11, 20143.48
April 10, 20143.52
April 9, 20143.57
April 8, 20143.54
April 7, 20143.56
April 4, 20143.59
April 3, 20143.62
April 2, 20143.65
April 1, 20143.6
March 31, 20143.56
March 28, 20143.55
March 27, 20143.52
March 26, 20143.55
March 25, 20143.59
March 24, 20143.57
March 21, 20143.61
March 20, 20143.67
March 19, 20143.66
March 18, 20143.62
March 17, 20143.63
March 14, 20143.59
March 13, 20143.6
March 12, 20143.66
March 11, 20143.7
March 10, 20143.73
March 7, 20143.72
March 6, 20143.68
March 5, 20143.64
March 4, 20143.64
March 3, 20143.55
February 28, 20143.59
February 27, 20143.6
February 26, 20143.63
February 25, 20143.66
February 24, 20143.7
February 21, 20143.69
February 20, 20143.73
February 19, 20143.71
February 18, 20143.68
February 17, 2014N/A
February 14, 20143.69
February 13, 20143.7
February 12, 20143.72
February 11, 20143.69
February 10, 20143.66
February 7, 20143.67
February 6, 20143.67
February 5, 20143.66
February 4, 20143.59
February 3, 20143.55
January 31, 20143.61
January 30, 20143.65
January 29, 20143.62
January 28, 20143.68
January 27, 20143.67
January 24, 20143.64
January 23, 20143.68
January 22, 20143.75
January 21, 20143.74
January 20, 2014N/A
January 17, 20143.75
January 16, 20143.77
January 15, 20143.81
January 14, 20143.8
January 13, 20143.77
January 10, 20143.8
January 9, 20143.88
January 8, 20143.9
January 7, 20143.88
January 6, 20143.9
January 3, 20143.93
January 2, 20143.92
January 1, 2014N/A
December 31, 20133.96
December 30, 20133.9
December 27, 20133.94
December 26, 20133.92
December 25, 2013N/A
December 24, 20133.9
December 23, 20133.85
December 20, 20133.82
December 19, 20133.91
December 18, 20133.9
December 17, 20133.88
December 16, 20133.9
December 13, 20133.88
December 12, 20133.91
December 11, 20133.87
December 10, 20133.83
December 9, 20133.88
December 6, 20133.9
December 5, 20133.92
December 4, 20133.9
December 3, 20133.84
December 2, 20133.86
November 29, 20133.82
November 28, 2013N/A
November 27, 20133.81
November 26, 20133.8
November 25, 20133.83
November 22, 20133.84
November 21, 20133.89
November 20, 20133.9
November 19, 20133.8
November 18, 20133.76
November 15, 20133.8
November 14, 20133.79
November 13, 20133.83
November 12, 20133.86
November 11, 2013N/A
November 8, 20133.84
November 7, 20133.71
November 6, 20133.77
November 5, 20133.76
November 4, 20133.7
November 1, 20133.69
October 31, 20133.63
October 30, 20133.63
October 29, 20133.62
October 28, 20133.61
October 25, 20133.6
October 24, 20133.61
October 23, 20133.59
October 22, 20133.61
October 21, 20133.68
October 18, 20133.65
October 17, 20133.66
October 16, 20133.72
October 15, 20133.78
October 14, 2013N/A
October 11, 20133.74
October 10, 20133.75
October 9, 20133.73
October 8, 20133.7
October 7, 20133.7
October 4, 20133.73
October 3, 20133.71
October 2, 20133.7
October 1, 20133.72
September 30, 20133.69
September 27, 20133.68
September 26, 20133.69
September 25, 20133.65
September 24, 20133.67
September 23, 20133.73
September 20, 20133.77
September 19, 20133.8
September 18, 20133.75
September 17, 20133.84
September 16, 20133.87
September 13, 20133.84
September 12, 20133.85
September 11, 20133.85
September 10, 20133.88
September 9, 20133.84
September 6, 20133.87
September 5, 20133.88
September 4, 20133.8
September 3, 20133.79
September 2, 2013N/A
August 30, 20133.7
August 29, 20133.7
August 28, 20133.75
August 27, 20133.7
August 26, 20133.77
August 23, 20133.8
August 22, 20133.88
August 21, 20133.9
August 20, 20133.86
August 19, 20133.89
August 16, 20133.86
August 15, 20133.81
August 14, 20133.75
August 13, 20133.75
August 12, 20133.67
August 9, 20133.63
August 8, 20133.65
August 7, 20133.68
August 6, 20133.73
August 5, 20133.73
August 2, 20133.69
August 1, 20133.77
July 31, 20133.64
July 30, 20133.67
July 29, 20133.66
July 26, 20133.61
July 25, 20133.65
July 24, 20133.65
July 23, 20133.58
July 22, 20133.55
July 19, 20133.56
July 18, 20133.63
July 17, 20133.57
July 16, 20133.58
July 15, 20133.61
July 12, 20133.64
July 11, 20133.64
July 10, 20133.68
July 9, 20133.64
July 8, 20133.63
July 5, 20133.68
July 4, 2013N/A
July 3, 20133.49
July 2, 20133.47
July 1, 20133.48
June 28, 20133.52
June 27, 20133.54
June 26, 20133.58
June 25, 20133.6
June 24, 20133.56
June 21, 20133.56
June 20, 20133.49
June 19, 20133.41
June 18, 20133.34
June 17, 20133.35
June 14, 20133.28
June 13, 20133.33
June 12, 20133.37
June 11, 20133.33
June 10, 20133.36
June 7, 20133.33
June 6, 20133.23
June 5, 20133.25
June 4, 20133.3
June 3, 20133.27
May 31, 20133.3
May 30, 20133.28
May 29, 20133.27
May 28, 20133.31
May 27, 2013N/A
May 24, 20133.18
May 23, 20133.2
May 22, 20133.21
May 21, 20133.14
May 20, 20133.18
May 17, 20133.17
May 16, 20133.09
May 15, 20133.16
May 14, 20133.17
May 13, 20133.13
May 10, 20133.1
May 9, 20133.01
May 8, 20132.99
May 7, 20133
May 6, 20132.98
May 3, 20132.96
May 2, 20132.82
May 1, 20132.83
April 30, 20132.88
April 29, 20132.88
April 26, 20132.87
April 25, 20132.91
April 24, 20132.89
April 23, 20132.9
April 22, 20132.88
April 19, 20132.88
April 18, 20132.87
April 17, 20132.89
April 16, 20132.91
April 15, 20132.88
April 12, 20132.92
April 11, 20133.01
April 10, 20133.01
April 9, 20132.94
April 8, 20132.91
April 5, 20132.87
April 4, 20132.99
April 3, 20133.05
April 2, 20133.1
April 1, 20133.08
March 29, 2013N/A
March 28, 20133.1
March 27, 20133.09
March 26, 20133.13
March 25, 20133.14
March 22, 20133.13
March 21, 20133.15
March 20, 20133.19
March 19, 20133.13
March 18, 20133.18
March 15, 20133.22
March 14, 20133.25
March 13, 20133.22
March 12, 20133.22
March 11, 20133.26
March 8, 20133.25
March 7, 20133.2
March 6, 20133.15
March 5, 20133.1
March 4, 20133.08
March 1, 20133.06
February 28, 20133.1
February 27, 20133.11
February 26, 20133.08
February 25, 20133.08
February 22, 20133.15
February 21, 20133.17
February 20, 20133.2
February 19, 20133.21
February 18, 2013N/A
February 15, 20133.18
February 14, 20133.17
February 13, 20133.23
February 12, 20133.19
February 11, 20133.16
February 8, 20133.17
February 7, 20133.17
February 6, 20133.18
February 5, 20133.21
February 4, 20133.17
February 1, 20133.21
January 31, 20133.17
January 30, 20133.19
January 29, 20133.18
January 28, 20133.15
January 25, 20133.14
January 24, 20133.04
January 23, 20133.02
January 22, 20133.02
January 21, 2013N/A
January 18, 20133.03
January 17, 20133.06
January 16, 20133.01
January 15, 20133.02
January 14, 20133.05
January 11, 20133.05
January 10, 20133.08
January 9, 20133.06
January 8, 20133.06
January 7, 20133.1
January 4, 20133.1
January 3, 20133.12
January 2, 20133.04
January 1, 2013N/A
December 31, 20122.95
December 28, 20122.88
December 27, 20122.89
December 26, 20122.94
December 25, 2012N/A
December 24, 20122.94
December 21, 20122.93
December 20, 20122.98
December 19, 20122.99
December 18, 20123
December 17, 20122.94
December 14, 20122.87
December 13, 20122.9
December 12, 20122.9
December 11, 20122.83
December 10, 20122.8
December 7, 20122.81
December 6, 20122.76
December 5, 20122.78
December 4, 20122.78
December 3, 20122.8
November 30, 20122.81
November 29, 20122.79
November 28, 20122.79
November 27, 20122.79
November 26, 20122.8
November 23, 20122.83
November 22, 2012N/A
November 21, 20122.83
November 20, 20122.82
November 19, 20122.76
November 16, 20122.73
November 15, 20122.72
November 14, 20122.73
November 13, 20122.72
November 12, 2012N/A
November 9, 20122.75
November 8, 20122.77
November 7, 20122.83
November 6, 20122.92
November 5, 20122.88
November 2, 20122.91
November 1, 20122.89
October 31, 20122.85
October 30, 2012N/A
October 29, 20122.87
October 26, 20122.92
October 25, 20122.98
October 24, 20122.93
October 23, 20122.91
October 22, 20122.95
October 19, 20122.94
October 18, 20123.02
October 17, 20122.98
October 16, 20122.91
October 15, 20122.85
October 12, 20122.83
October 11, 20122.86
October 10, 20122.89
October 9, 20122.93
October 8, 2012N/A
October 5, 20122.96
October 4, 20122.89
October 3, 20122.82
October 2, 20122.81
October 1, 20122.81
September 28, 20122.82
September 27, 20122.83
September 26, 20122.79
September 25, 20122.86
September 24, 20122.91
September 21, 20122.95
September 20, 20122.96
September 19, 20122.97
September 18, 20123
September 17, 20123.03
September 14, 20123.09
September 13, 20122.95
September 12, 20122.92
September 11, 20122.84
September 10, 20122.83
September 7, 20122.81
September 6, 20122.8
September 5, 20122.7
September 4, 20122.69
September 3, 2012N/A
August 31, 20122.68
August 30, 20122.75
August 29, 20122.77
August 28, 20122.75
August 27, 20122.76
August 24, 20122.79
August 23, 20122.79
August 22, 20122.82
August 21, 20122.9
August 20, 20122.93
August 17, 20122.93
August 16, 20122.96
August 15, 20122.9
August 14, 20122.82
August 13, 20122.74
August 10, 20122.74
August 9, 20122.78
August 8, 20122.75
August 7, 20122.72
August 6, 20122.65
August 3, 20122.65
August 2, 20122.55
August 1, 20122.6
July 31, 20122.56
July 30, 20122.58
July 27, 20122.63
July 26, 20122.49
July 25, 20122.46
July 24, 20122.47
July 23, 20122.52
July 20, 20122.55
July 19, 20122.61
July 18, 20122.59
July 17, 20122.59
July 16, 20122.56
July 13, 20122.58
July 12, 20122.57
July 11, 20122.6
July 10, 20122.6
July 9, 20122.62
July 6, 20122.66
July 5, 20122.72
July 4, 2012N/A
July 3, 20122.74
July 2, 20122.69
June 29, 20122.76
June 28, 20122.67
June 27, 20122.7
June 26, 20122.71
June 25, 20122.69
June 22, 20122.75
June 21, 20122.68
June 20, 20122.72
June 19, 20122.73
June 18, 20122.67
June 15, 20122.7
June 14, 20122.73
June 13, 20122.7
June 12, 20122.77
June 11, 20122.71
June 8, 20122.77
June 7, 20122.75
June 6, 20122.73
June 5, 20122.63
June 4, 20122.56
June 1, 20122.53
May 31, 20122.67
May 30, 20122.72
May 29, 20122.85
May 28, 2012N/A
May 25, 20122.85
May 24, 20122.86
May 23, 20122.81
May 22, 20122.88
May 21, 20122.8
May 18, 20122.8
May 17, 20122.8
May 16, 20122.9
May 15, 20122.91
May 14, 20122.95
May 11, 20123.02
May 10, 20123.07
May 9, 20123.03
May 8, 20123.03
May 7, 20123.07
May 4, 20123.07
May 3, 20123.12
May 2, 20123.11
May 1, 20123.16
April 30, 20123.12
April 27, 20123.12
April 26, 20123.13
April 25, 20123.15
April 24, 20123.12
April 23, 20123.08
April 20, 20123.12
April 19, 20123.12
April 18, 20123.13
April 17, 20123.15
April 16, 20123.12
April 13, 20123.14
April 12, 20123.22
April 11, 20123.18
April 10, 20123.13
April 9, 20123.18
April 6, 20123.21
April 5, 20123.32
April 4, 20123.37
April 3, 20123.41
April 2, 20123.35
March 30, 20123.35
March 29, 20123.27
March 28, 20123.31
March 27, 20123.29
March 26, 20123.33
March 23, 20123.31
March 22, 20123.37
March 21, 20123.38
March 20, 20123.46
March 19, 20123.48
March 16, 20123.41
March 15, 20123.41
March 14, 20123.43
March 13, 20123.26
March 12, 20123.17
March 9, 20123.19
March 8, 20123.18
March 7, 20123.12
March 6, 20123.08
March 5, 20123.13
March 2, 20123.11
March 1, 20123.15
February 29, 20123.08
February 28, 20123.07
February 27, 20123.04
February 24, 20123.1
February 23, 20123.13
February 22, 20123.15
February 21, 20123.2
February 20, 2012N/A
February 17, 20123.16
February 16, 20123.14
February 15, 20123.09
February 14, 20123.06
February 13, 20123.14
February 10, 20123.11
February 9, 20123.2
February 8, 20123.14
February 7, 20123.14
February 6, 20123.08
February 3, 20123.13
February 2, 20123.01
February 1, 20123.01
January 31, 20122.94
January 30, 20122.99
January 27, 20123.07
January 26, 20123.1
January 25, 20123.13
January 24, 20123.15
January 23, 20123.15
January 20, 20123.1
January 19, 20123.05
January 18, 20122.96
January 17, 20122.89
January 16, 2012N/A
January 13, 20122.91
January 12, 20122.97
January 11, 20122.96
January 10, 20123.04
January 9, 20123.02
January 6, 20123.02
January 5, 20123.06
January 4, 20123.03
January 3, 20122.98
January 2, 2012N/A
December 30, 20112.89
December 29, 20112.9
December 28, 20112.91
December 27, 20113.04
December 26, 2011N/A
December 23, 20113.05
December 22, 20112.99
December 21, 20113
December 20, 20112.93
December 19, 20112.79
December 16, 20112.86
December 15, 20112.92
December 14, 20112.91
December 13, 20112.98
December 12, 20113.06
December 9, 20113.1
December 8, 20113
December 7, 20113.04
December 6, 20113.09
December 5, 20113.02
December 2, 20113.03
December 1, 20113.12
November 30, 20113.06
November 29, 20112.96
November 28, 20112.93
November 25, 20112.92
November 24, 2011N/A
November 23, 20112.82
November 22, 20112.91
November 21, 20112.96
November 18, 20112.99
November 17, 20112.98
November 16, 20113.05
November 15, 20113.1
November 14, 20113.09
November 11, 2011N/A
November 10, 20113.12
November 9, 20113.03
November 8, 20113.13
November 7, 20113.05
November 4, 20113.09
November 3, 20113.1
November 2, 20113.03
November 1, 20112.99
October 31, 20113.16
October 28, 20113.36
October 27, 20113.45
October 26, 20113.22
October 25, 20113.13
October 24, 20113.27
October 21, 20113.26
October 20, 20113.19
October 19, 20113.17
October 18, 20113.17
October 17, 20113.13
October 14, 20113.22
October 13, 20113.15
October 12, 20113.19
October 11, 20113.11
October 10, 2011N/A
October 7, 20113.02
October 6, 20112.96
October 5, 20112.87
October 4, 20112.77
October 3, 20112.76
September 30, 20112.9
September 29, 20113.03
September 28, 20113.1
September 27, 20113.08
September 26, 20112.99
September 23, 20112.89
September 22, 20112.78
September 21, 20113.03
September 20, 20113.2
September 19, 20113.22
September 16, 20113.34
September 15, 20113.36
September 14, 20113.32
September 13, 20113.32
September 12, 20113.24
September 9, 20113.26
September 8, 20113.32
September 7, 20113.36
September 6, 20113.26
September 5, 2011N/A
September 2, 20113.32
September 1, 20113.51
August 31, 20113.6
August 30, 20113.53
August 29, 20113.63
August 26, 20113.54
August 25, 20113.6
August 24, 20113.63
August 23, 20113.47
August 22, 20113.42
August 19, 20113.39
August 18, 20113.45
August 17, 20113.57
August 16, 20113.67
August 15, 20113.75
August 12, 20113.72
August 11, 20113.82
August 10, 20113.54
August 9, 20113.56
August 8, 20113.68
August 5, 20113.82
August 4, 20113.7
August 3, 20113.89
August 2, 20113.93
August 1, 20114.07
July 29, 20114.12
July 28, 20114.26
July 27, 20114.29
July 26, 20114.28
July 25, 20114.31
July 22, 20114.26
July 21, 20114.31
July 20, 20114.25
July 19, 20114.19
July 18, 20114.29
July 15, 20114.26
July 14, 20114.25
July 13, 20114.17
July 12, 20114.19
July 11, 20114.2
July 8, 20114.27
July 7, 20114.37
July 6, 20114.35
July 5, 20114.39
July 4, 2011N/A
July 1, 20114.4
June 30, 20114.38
June 29, 20114.39
June 28, 20114.33
June 27, 20114.28
June 24, 20114.17
June 23, 20114.17
June 22, 20114.22
June 21, 20114.21
June 20, 20114.19
June 17, 20114.19
June 16, 20114.16
June 15, 20114.19
June 14, 20114.3
June 13, 20114.2
June 10, 20114.18
June 9, 20114.22
June 8, 20114.2
June 7, 20114.27
June 6, 20114.25
June 3, 20114.22
June 2, 20114.25
June 1, 20114.15
May 31, 20114.22
May 30, 2011N/A
May 27, 20114.24
May 26, 20114.23
May 25, 20114.28
May 24, 20114.26
May 23, 20114.27
May 20, 20114.3
May 19, 20114.3
May 18, 20114.29
May 17, 20114.23
May 16, 20114.28
May 13, 20114.32
May 12, 20114.37
May 11, 20114.31
May 10, 20114.34
May 9, 20114.3
May 6, 20114.29
May 5, 20114.26
May 4, 20114.33
May 3, 20114.36
May 2, 20114.38
April 29, 20114.4
April 28, 20114.42
April 27, 20114.45
April 26, 20114.39
April 25, 20114.46
April 22, 2011N/A
April 21, 20114.47
April 20, 20114.47
April 19, 20114.43
April 18, 20114.45
April 15, 20114.47
April 14, 20114.53
April 13, 20114.55
April 12, 20114.58
April 11, 20114.64
April 8, 20114.63
April 7, 20114.63
April 6, 20114.58
April 5, 20114.51
April 4, 20114.49
April 1, 20114.48
March 31, 20114.51
March 30, 20114.52
March 29, 20114.54
March 28, 20114.51
March 25, 20114.51
March 24, 20114.48
March 23, 20114.44
March 22, 20114.44
March 21, 20114.45
March 18, 20114.43
March 17, 20114.42
March 16, 20114.38
March 15, 20114.47
March 14, 20114.52
March 11, 20114.54
March 10, 20114.53
March 9, 20114.6
March 8, 20114.66
March 7, 20114.61
March 4, 20114.6
March 3, 20114.64
March 2, 20114.54
March 1, 20114.48
February 28, 20114.49
February 25, 20114.51
February 24, 20114.54
February 23, 20114.59
February 22, 20114.6
February 21, 2011N/A
February 18, 20114.7
February 17, 20114.66
February 16, 20114.67
February 15, 20114.66
February 14, 20114.67
February 11, 20114.71
February 10, 20114.75
February 9, 20114.71
February 8, 20114.76
February 7, 20114.71
February 4, 20114.73
February 3, 20114.67
February 2, 20114.64
February 1, 20114.62
January 31, 20114.58
January 28, 20114.53
January 27, 20114.57
January 26, 20114.59
January 25, 20114.48
January 24, 20114.55
January 21, 20114.57
January 20, 20114.6
January 19, 20114.53
January 18, 20114.56
January 17, 2011N/A
January 14, 20114.53
January 13, 20114.5
January 12, 20114.52
January 11, 20114.49
January 10, 20114.47
January 7, 20114.48
January 6, 20114.53
January 5, 20114.55
January 4, 20114.44
January 3, 20114.39
December 31, 20104.34
December 30, 20104.43
December 29, 20104.41
December 28, 20104.53
December 27, 20104.42
December 24, 2010N/A
December 23, 20104.47
December 22, 20104.45
December 21, 20104.44
December 20, 20104.44
December 17, 20104.41
December 16, 20104.57
December 15, 20104.59
December 14, 20104.54
December 13, 20104.39
December 10, 20104.43
December 9, 20104.41
December 8, 20104.45
December 7, 20104.39
December 6, 20104.25
December 3, 20104.32
December 2, 20104.27
December 1, 20104.24
November 30, 20104.12
November 29, 20104.16
November 26, 20104.21
November 25, 2010N/A
November 24, 20104.29
November 23, 20104.18
November 22, 20104.2
November 19, 20104.25
November 18, 20104.29
November 17, 20104.31
November 16, 20104.26
November 15, 20104.38
November 12, 20104.26
November 11, 2010N/A
November 10, 20104.25
November 9, 20104.25
November 8, 20104.12
November 5, 20104.12
November 4, 20104.04
November 3, 20104.09
November 2, 20103.93
November 1, 20104.01
October 29, 20103.99
October 28, 20104.05
October 27, 20104.06
October 26, 20104
October 25, 20103.91
October 22, 20103.94
October 21, 20103.95
October 20, 20103.89
October 19, 20103.9
October 18, 20103.93
October 15, 20103.98
October 14, 20103.91
October 13, 20103.84
October 12, 20103.8
October 11, 2010N/A
October 8, 20103.75
October 7, 20103.72
October 6, 20103.67
October 5, 20103.74
October 4, 20103.71
October 1, 20103.71
September 30, 20103.69
September 29, 20103.69
September 28, 20103.66
September 27, 20103.7
September 24, 20103.79
September 23, 20103.73
September 22, 20103.74
September 21, 20103.79
September 20, 20103.87
September 17, 20103.9
September 16, 20103.92
September 15, 20103.87
September 14, 20103.79
September 13, 20103.83
September 10, 20103.88
September 9, 20103.84
September 8, 20103.72
September 7, 20103.67
September 6, 2010N/A
September 3, 20103.79
September 2, 20103.72
September 1, 20103.65
August 31, 20103.52
August 30, 20103.6
August 27, 20103.69
August 26, 20103.53
August 25, 20103.59
August 24, 20103.57
August 23, 20103.65
August 20, 20103.67
August 19, 20103.66
August 18, 20103.73
August 17, 20103.77
August 16, 20103.72
August 13, 20103.87
August 12, 20103.94
August 11, 20103.93
August 10, 20104
August 9, 20104.01
August 6, 20104
August 5, 20104.05
August 4, 20104.07
August 3, 20104.04
August 2, 20104.06
July 30, 20103.98
July 29, 20104.08
July 28, 20104.07
July 27, 20104.08
July 26, 20104.03
July 23, 20104.01
July 22, 20103.95
July 21, 20103.89
July 20, 20103.99
July 19, 20103.99
July 16, 20103.95
July 15, 20103.97
July 14, 20104.03
July 13, 20104.1
July 12, 20104.05
July 9, 20104.04
July 8, 20104
July 7, 20103.96
July 6, 20103.89
July 5, 2010N/A
July 2, 20103.94
July 1, 20103.88
June 30, 20103.91
June 29, 20103.94
June 28, 20104.01
June 25, 20104.07
June 24, 20104.09
June 23, 20104.05
June 22, 20104.1
June 21, 20104.17
June 18, 20104.15
June 17, 20104.13
June 16, 20104.18
June 15, 20104.23
June 14, 20104.2
June 11, 20104.15
June 10, 20104.25
June 9, 20104.12
June 8, 20104.1
June 7, 20104.11
June 4, 20104.13
June 3, 20104.29
June 2, 20104.24
June 1, 20104.19
May 31, 2010N/A
May 28, 20104.22
May 27, 20104.24
May 26, 20104.11
May 25, 20104.07
May 24, 20104.12
May 21, 20104.07
May 20, 20104.13
May 19, 20104.24
May 18, 20104.26
May 17, 20104.35
May 14, 20104.32
May 13, 20104.47
May 12, 20104.47
May 11, 20104.42
May 10, 20104.41
May 7, 20104.28
May 6, 20104.19
May 5, 20104.39
May 4, 20104.43
May 3, 20104.53
April 30, 20104.53
April 29, 20104.6
April 28, 20104.63
April 27, 20104.56
April 26, 20104.67
April 23, 20104.67
April 22, 20104.65
April 21, 20104.61
April 20, 20104.67
April 19, 20104.7
April 16, 20104.67
April 15, 20104.72
April 14, 20104.72
April 13, 20104.68
April 12, 20104.7
April 9, 20104.74
April 8, 20104.75
April 7, 20104.74
April 6, 20104.84
April 5, 20104.85
April 2, 20104.81
April 1, 20104.74
March 31, 20104.72
March 30, 20104.75
March 29, 20104.76
March 26, 20104.75
March 25, 20104.77
March 24, 20104.72
March 23, 20104.6
March 22, 20104.57
March 19, 20104.58
March 18, 20104.59
March 17, 20104.56
March 16, 20104.59
March 15, 20104.63
March 12, 20104.62
March 11, 20104.66
March 10, 20104.69
March 9, 20104.68
March 8, 20104.68
March 5, 20104.64
March 4, 20104.56
March 3, 20104.58
March 2, 20104.57
March 1, 20104.56
February 26, 20104.55
February 25, 20104.58
February 24, 20104.63
February 23, 20104.63
February 22, 20104.73
February 19, 20104.71
February 18, 20104.74
February 17, 20104.7
February 16, 20104.63
February 15, 2010N/A
February 12, 20104.66
February 11, 20104.69
February 10, 20104.65
February 9, 20104.58
February 8, 20104.52
February 5, 20104.51
February 4, 20104.53
February 3, 20104.62
February 2, 20104.55
February 1, 20104.56
January 29, 20104.51
January 28, 20104.57
January 27, 20104.55
January 26, 20104.56
January 25, 20104.55
January 22, 20104.5
January 21, 20104.5
January 20, 20104.54
January 19, 20104.6
January 18, 2010N/A
January 15, 20104.58
January 14, 20104.63
January 13, 20104.71
January 12, 20104.62
January 11, 20104.74
January 8, 20104.7
January 7, 20104.69
January 6, 20104.7
January 5, 20104.59
January 4, 20104.65
January 1, 2010N/A
December 31, 20094.63
December 30, 20094.61
December 29, 20094.64
December 28, 20094.69
December 25, 2009N/A
December 24, 20094.68
December 23, 20094.61
December 22, 20094.6
December 21, 20094.56
December 18, 20094.46
December 17, 20094.42
December 16, 20094.52
December 15, 20094.52
December 14, 20094.49
December 11, 20094.49
December 10, 20094.5
December 9, 20094.41
December 8, 20094.39
December 7, 20094.4
December 4, 20094.4
December 3, 20094.33
December 2, 20094.26
December 1, 20094.26
November 30, 20094.2
November 27, 20094.21
November 26, 2009N/A
November 25, 20094.23
November 24, 20094.25
November 23, 20094.29
November 20, 20094.3
November 19, 20094.29
November 18, 20094.29
November 17, 20094.26
November 16, 20094.26
November 13, 20094.36
November 12, 20094.41
November 11, 2009N/A
November 10, 20094.41
November 9, 20094.4
November 6, 20094.4
November 5, 20094.41
November 4, 20094.41
November 3, 20094.34
November 2, 20094.26
October 30, 20094.23
October 29, 20094.35
October 28, 20094.25
October 27, 20094.29
October 26, 20094.37
October 23, 20094.29
October 22, 20094.24
October 21, 20094.22
October 20, 20094.16
October 19, 20094.21
October 16, 20094.24
October 15, 20094.31
October 14, 20094.28
October 13, 20094.16
October 12, 2009N/A
October 9, 20094.22
October 8, 20094.09
October 7, 20093.99
October 6, 20094.07
October 5, 20094.01
October 2, 20094.01
October 1, 20093.97
September 30, 20094.03
September 29, 20094.03
September 28, 20094.04
September 25, 20094.1
September 24, 20094.17
September 23, 20094.21
September 22, 20094.2
September 21, 20094.23
September 18, 20094.24
September 17, 20094.19
September 16, 20094.26
September 15, 20094.27
September 14, 20094.22
September 11, 20094.18
September 10, 20094.19
September 9, 20094.33
September 8, 20094.31
September 7, 2009N/A
September 4, 20094.27
September 3, 20094.15
September 2, 20094.09
September 1, 20094.19
August 31, 20094.18
August 28, 20094.21
August 27, 20094.23
August 26, 20094.2
August 25, 20094.22
August 24, 20094.27
August 21, 20094.36
August 20, 20094.24
August 19, 20094.28
August 18, 20094.35
August 17, 20094.33
August 14, 20094.41
August 13, 20094.44
August 12, 20094.53
August 11, 20094.44
August 10, 20094.52
August 7, 20094.61
August 6, 20094.53
August 5, 20094.57
August 4, 20094.45
August 3, 20094.42
July 31, 20094.31
July 30, 20094.44
July 29, 20094.5
July 28, 20094.56
July 27, 20094.62
July 24, 20094.55
July 23, 20094.58
July 22, 20094.45
July 21, 20094.38
July 20, 20094.47
July 17, 20094.53
July 16, 20094.45
July 15, 20094.48
July 14, 20094.38
July 13, 20094.25
July 10, 20094.2
July 9, 20094.31
July 8, 20094.17
July 7, 20094.31
July 6, 20094.35
July 3, 2009N/A
July 2, 20094.32
July 1, 20094.34
June 30, 20094.32
June 29, 20094.31
June 26, 20094.3
June 25, 20094.33
June 24, 20094.44
June 23, 20094.37
June 22, 20094.45
June 19, 20094.52
June 18, 20094.63
June 17, 20094.5
June 16, 20094.48
June 15, 20094.61
June 12, 20094.65
June 11, 20094.69
June 10, 20094.76
June 9, 20094.64
June 8, 20094.65
June 5, 20094.63
June 4, 20094.58
June 3, 20094.45
June 2, 20094.5
June 1, 20094.55
May 29, 20094.34
May 28, 20094.54
May 27, 20094.59
May 26, 20094.45
May 25, 2009N/A
May 22, 20094.38
May 21, 20094.3
May 20, 20094.14
May 19, 20094.21
May 18, 20094.18
May 15, 20094.09
May 14, 20094.06
May 13, 20094.09
May 12, 20094.16
May 11, 20094.18
May 8, 20094.28
May 7, 20094.25
May 6, 20094.09
May 5, 20094.06
May 4, 20094.06
May 1, 20094.09
April 30, 20094.05
April 29, 20094.01
April 28, 20093.97
April 27, 20093.84
April 24, 20093.89
April 23, 20093.8
April 22, 20093.82
April 21, 20093.74
April 20, 20093.69
April 17, 20093.79
April 16, 20093.72
April 15, 20093.66
April 14, 20093.64
April 13, 20093.69
April 10, 2009N/A
April 9, 20093.76
April 8, 20093.66
April 7, 20093.72
April 6, 20093.73
April 3, 20093.7
April 2, 20093.57
April 1, 20093.51
March 31, 20093.56
March 30, 20093.6
March 27, 20093.62
March 26, 20093.66
March 25, 20093.73
March 24, 20093.6
March 23, 20093.69
March 20, 20093.65
March 19, 20093.62
March 18, 20093.57
March 17, 20093.83
March 16, 20093.76
March 13, 20093.66
March 12, 20093.63
March 11, 20093.67
March 10, 20093.7
March 9, 20093.59
March 6, 20093.5
March 5, 20093.51
March 4, 20093.69
March 3, 20093.67
March 2, 20093.64
February 27, 20093.71
February 26, 20093.66
February 25, 20093.59
February 24, 20093.49
February 23, 20093.53
February 20, 20093.56
February 19, 20093.68
February 18, 20093.54
February 17, 20093.47
February 16, 2009N/A
February 13, 20093.68
February 12, 20093.47
February 11, 20093.45
February 10, 20093.54
February 9, 20093.69
February 6, 20093.7
February 5, 20093.63
February 4, 20093.65
February 3, 20093.64
February 2, 20093.47
January 30, 20093.58
January 29, 20093.57
January 28, 20093.44
January 27, 20093.26
January 26, 20093.39
January 23, 20093.32
January 22, 20093.25
January 21, 20093.15
January 20, 20092.97
January 19, 2009N/A
January 16, 20092.89
January 15, 20092.86
January 14, 20092.89
January 13, 20093
January 12, 20092.99
January 9, 20093.04
January 8, 20093.04
January 7, 20093.05
January 6, 20093.04
January 5, 20093
January 2, 20092.83
January 1, 2009N/A
December 31, 20082.69
December 30, 20082.58
December 29, 20082.63
December 26, 20082.61
December 25, 2008N/A
December 24, 20082.63
December 23, 20082.63
December 22, 20082.6
December 19, 20082.55
December 18, 20082.53
December 17, 20082.66
December 16, 20082.86
December 15, 20082.98
December 12, 20083.07
December 11, 20083.07
December 10, 20083.09
December 9, 20083.06
December 8, 20083.16
December 5, 20083.11
December 4, 20083.06
December 3, 20083.17
December 2, 20083.18
December 1, 20083.22
November 28, 20083.45
November 27, 2008N/A
November 26, 20083.54
November 25, 20083.63
November 24, 20083.78
November 21, 20083.7
November 20, 20083.64
November 19, 20083.96
November 18, 20084.14
November 17, 20084.2
November 14, 20084.22
November 13, 20084.34
November 12, 20084.17
November 11, 2008N/A
November 10, 20084.21
November 7, 20084.25
November 6, 20084.19
November 5, 20084.13
November 4, 20084.2
November 3, 20084.33
October 31, 20084.35
October 30, 20084.3
October 29, 20084.26
October 28, 20084.19
October 27, 20084.12
October 24, 20084.11
October 23, 20083.99
October 22, 20084.07
October 21, 20084.2
October 20, 20084.26
October 17, 20084.32
October 16, 20084.25
October 15, 20084.25
October 14, 20084.27
October 13, 2008N/A
October 10, 20084.15
October 9, 20084.14
October 8, 20084.09
October 7, 20084.01
October 6, 20083.99
October 3, 20084.11
October 2, 20084.16
October 1, 20084.22
September 30, 20084.31
September 29, 20084.13
September 26, 20084.36
September 25, 20084.4
September 24, 20084.4
September 23, 20084.43
September 22, 20084.41
September 19, 20084.36
September 18, 20084.14
September 17, 20084.08
September 16, 20084.08
September 15, 20084.12
September 12, 20084.32
September 11, 20084.2
September 10, 20084.23
September 9, 20084.2
September 8, 20084.26
September 5, 20084.27
September 4, 20084.27
September 3, 20084.32
September 2, 20084.36
September 1, 2008N/A
August 29, 20084.43
August 28, 20084.38
August 27, 20084.38
August 26, 20084.4
August 25, 20084.4
August 22, 20084.46
August 21, 20084.46
August 20, 20084.43
August 19, 20084.47
August 18, 20084.44
August 15, 20084.47
August 14, 20084.52
August 13, 20084.57
August 12, 20084.55
August 11, 20084.61
August 8, 20084.55
August 7, 20084.56
August 6, 20084.68
August 5, 20084.63
August 4, 20084.58
August 1, 20084.57
July 31, 20084.59
July 30, 20084.64
July 29, 20084.64
July 28, 20084.63
July 25, 20084.69
July 24, 20084.6
July 23, 20084.69
July 22, 20084.67
July 21, 20084.64
July 18, 20084.66
July 17, 20084.65
July 16, 20084.59
July 15, 20084.48
July 14, 20084.47
July 11, 20084.52
July 10, 20084.42
July 9, 20084.42
July 8, 20084.46
July 7, 20084.51
July 4, 2008N/A
July 3, 20084.53
July 2, 20084.51
July 1, 20084.55
June 30, 20084.53
June 27, 20084.53
June 26, 20084.62
June 25, 20084.65
June 24, 20084.65
June 23, 20084.71
June 20, 20084.71
June 19, 20084.76
June 18, 20084.72
June 17, 20084.78
June 16, 20084.77
June 13, 20084.79
June 12, 20084.77
June 11, 20084.72
June 10, 20084.7
June 9, 20084.64
June 6, 20084.65
June 5, 20084.75
June 4, 20084.71
June 3, 20084.63
June 2, 20084.68
May 30, 20084.72
May 29, 20084.76
May 28, 20084.71
May 27, 20084.65
May 26, 2008N/A
May 23, 20084.57
May 22, 20084.63
May 21, 20084.55
May 20, 20084.53
May 19, 20084.56
May 16, 20084.58
May 15, 20084.56
May 14, 20084.63
May 13, 20084.62
May 12, 20084.53
May 9, 20084.53
May 8, 20084.5
May 7, 20084.61
May 6, 20084.64
May 5, 20084.58
May 2, 20084.57
May 1, 20084.49
April 30, 20084.49
April 29, 20084.55
April 28, 20084.57
April 25, 20084.61
April 24, 20084.56
April 23, 20084.49
April 22, 20084.46
April 21, 20084.48
April 18, 20084.51
April 17, 20084.54
April 16, 20084.54
April 15, 20084.42
April 14, 20084.35
April 11, 20084.3
April 10, 20084.34
April 9, 20084.31
April 8, 20084.37
April 7, 20084.36
April 4, 20084.32
April 3, 20084.4
April 2, 20084.38
April 1, 20084.4
March 31, 20084.3
March 28, 20084.33
March 27, 20084.38
March 26, 20084.33
March 25, 20084.3
March 24, 20084.33
March 21, 2008N/A
March 20, 20084.17
March 19, 20084.22
March 18, 20084.35
March 17, 20084.29
March 14, 20084.35
March 13, 20084.47
March 12, 20084.4
March 11, 20084.53
March 10, 20084.45
March 7, 20084.55
March 6, 20084.57
March 5, 20084.6
March 4, 20084.52
March 3, 20084.42
February 29, 20084.41
February 28, 20084.55
February 27, 20084.65
February 26, 20084.66
February 25, 20084.67
February 22, 20084.58
February 21, 20084.54
February 20, 20084.65
February 19, 20084.66
February 18, 2008N/A
February 15, 20084.58
February 14, 20084.67
February 13, 20084.52
February 12, 20084.46
February 11, 20084.41
February 8, 20084.43
February 7, 20084.51
February 6, 20084.37
February 5, 20084.33
February 4, 20084.37
February 1, 20084.32
January 31, 20084.35
January 30, 20084.44
January 29, 20084.34
January 28, 20084.29
January 25, 20084.28
January 24, 20084.36
January 23, 20084.23
January 22, 20084.23
January 21, 2008N/A
January 18, 20084.28
January 17, 20084.25
January 16, 20084.32
January 15, 20084.28
January 14, 20084.37
January 11, 20084.39
January 10, 20084.44
January 9, 20084.32
January 8, 20084.35
January 7, 20084.34
January 4, 20084.36
January 3, 20084.37
January 2, 20084.35
January 1, 2008N/A
December 31, 20074.45
December 28, 20074.51
December 27, 20074.61
December 26, 20074.68
December 25, 2007N/A
December 24, 20074.62
December 21, 20074.58
December 20, 20074.46
December 19, 20074.47
December 18, 20074.55
December 17, 20074.62
December 14, 20074.66
December 13, 20074.61
December 12, 20074.51
December 11, 20074.47
December 10, 20074.6
December 7, 20074.58
December 6, 20074.49
December 5, 20074.39
December 4, 20074.34
December 3, 20074.34
November 30, 20074.4
November 29, 20074.35
November 28, 20074.41
November 27, 20074.36
November 26, 20074.26
November 23, 20074.43
November 22, 2007N/A
November 21, 20074.46
November 20, 20074.49
November 19, 20074.47
November 16, 20074.52
November 15, 20074.54
November 14, 20074.61
November 13, 20074.61
November 12, 2007N/A
November 9, 20074.61
November 8, 20074.67
November 7, 20074.67
November 6, 20074.66
November 5, 20074.63
November 2, 20074.61
November 1, 20074.64
October 31, 20074.74
October 30, 20074.68
October 29, 20074.66
October 26, 20074.68
October 25, 20074.66
October 24, 20074.64
October 23, 20074.69
October 22, 20074.68
October 19, 20074.68
October 18, 20074.78
October 17, 20074.82
October 16, 20074.9
October 15, 20074.91
October 12, 20074.91
October 11, 20074.87
October 10, 20074.86
October 9, 20074.87
October 8, 2007N/A
October 5, 20074.87
October 4, 20074.77
October 3, 20074.79
October 2, 20074.77
October 1, 20074.79
September 28, 20074.83
September 27, 20074.84
September 26, 20074.9
September 25, 20074.89
September 24, 20074.88
September 21, 20074.89
September 20, 20074.96
September 19, 20074.83
September 18, 20074.77
September 17, 20074.72
September 14, 20074.72
September 13, 20074.75
September 12, 20074.68
September 11, 20074.65
September 10, 20074.65
September 7, 20074.7
September 6, 20074.79
September 5, 20074.78
September 4, 20074.84
September 3, 2007N/A
August 31, 20074.83
August 30, 20074.83
August 29, 20074.88
August 28, 20074.86
August 27, 20074.87
August 24, 20074.88
August 23, 20074.93
August 22, 20074.96
August 21, 20074.95
August 20, 20074.98
August 17, 20075
August 16, 20074.92
August 15, 20075
August 14, 20074.99
August 13, 20075.01
August 10, 20075.03
August 9, 20075.02
August 8, 20075.01
August 7, 20074.92
August 6, 20074.89
August 3, 20074.87
August 2, 20074.91
August 1, 20074.9
July 31, 20074.92
July 30, 20074.97
July 27, 20074.95
July 26, 20074.95
July 25, 20075.04
July 24, 20075.05
July 23, 20075.07
July 20, 20075.07
July 19, 20075.12
July 18, 20075.1
July 17, 20075.16
July 16, 20075.14
July 13, 20075.19
July 12, 20075.22
July 11, 20075.18
July 10, 20075.14
July 9, 20075.25
July 6, 20075.28
July 5, 20075.24
July 4, 2007N/A
July 3, 20075.14
July 2, 20075.09
June 29, 20075.12
June 28, 20075.22
June 27, 20075.2
June 26, 20075.22
June 25, 20075.2
June 22, 20075.25
June 21, 20075.28
June 20, 20075.24
June 19, 20075.2
June 18, 20075.26
June 15, 20075.26
June 14, 20075.3
June 13, 20075.28
June 12, 20075.35
June 11, 20075.24
June 8, 20075.22
June 7, 20075.2
June 6, 20075.08
June 5, 20075.07
June 4, 20075.02
June 1, 20075.06
May 31, 20075.01
May 30, 20075.01
May 29, 20075.01
May 28, 2007N/A
May 25, 20075.01
May 24, 20075
May 23, 20075.01
May 22, 20074.98
May 21, 20074.94
May 18, 20074.96
May 17, 20074.91
May 16, 20074.88
May 15, 20074.88
May 14, 20074.86
May 11, 20074.85
May 10, 20074.83
May 9, 20074.83
May 8, 20074.8
May 7, 20074.79
May 4, 20074.8
May 3, 20074.84
May 2, 20074.82
May 1, 20074.81
April 30, 20074.81
April 27, 20074.89
April 26, 20074.87
April 25, 20074.83
April 24, 20074.8
April 23, 20074.83
April 20, 20074.85
April 19, 20074.84
April 18, 20074.81
April 17, 20074.85
April 16, 20074.89
April 13, 20074.93
April 12, 20074.91
April 11, 20074.92
April 10, 20074.91
April 9, 20074.92
April 6, 20074.92
April 5, 20074.87
April 4, 20074.85
April 3, 20074.85
April 2, 20074.84
March 30, 20074.84
March 29, 20074.83
March 28, 20074.83
March 27, 20074.81
March 26, 20074.79
March 23, 20074.8
March 22, 20074.78
March 21, 20074.7
March 20, 20074.71
March 19, 20074.72
March 16, 20074.7
March 15, 20074.69
March 14, 20074.69
March 13, 20074.66
March 12, 20074.69
March 9, 20074.72
March 8, 20074.65
March 7, 20074.64
March 6, 20074.66
March 5, 20074.64
March 2, 20074.65
March 1, 20074.68
February 28, 20074.68
February 27, 20074.62
February 26, 20074.73
February 23, 20074.79
February 22, 20074.83
February 21, 20074.79
February 20, 20074.78
February 19, 2007N/A
February 16, 20074.79
February 15, 20074.81
February 14, 20074.83
February 13, 20074.9
February 12, 20074.88
February 9, 20074.87
February 8, 20074.81
February 7, 20074.86
February 6, 20074.87
February 5, 20074.91
February 2, 20074.93
February 1, 20074.93
January 31, 20074.93
January 30, 20074.98
January 29, 20074.99
January 26, 20074.98
January 25, 20074.96
January 24, 20074.91
January 23, 20074.9
January 22, 20074.84
January 19, 20074.87
January 18, 20074.85
January 17, 20074.88
January 16, 20074.85
January 15, 2007N/A
January 12, 20074.86
January 11, 20074.82
January 10, 20074.77
January 9, 20074.74
January 8, 20074.74
January 5, 20074.74
January 4, 20074.72
January 3, 20074.77
January 2, 20074.79
January 1, 2007N/A
December 29, 20064.81
December 28, 20064.81
December 27, 20064.78
December 26, 20064.73
December 25, 2006N/A
December 22, 20064.76
December 21, 20064.7
December 20, 20064.73
December 19, 20064.73
December 18, 20064.72
December 15, 20064.72
December 14, 20064.72
December 13, 20064.69
December 12, 20064.6
December 11, 20064.63
December 8, 20064.66
December 7, 20064.6
December 6, 20064.6
December 5, 20064.57
December 4, 20064.55
December 1, 20064.54
November 30, 20064.56
November 29, 20064.61
November 28, 20064.59
November 27, 20064.62
November 24, 20064.63
November 23, 2006N/A
November 22, 20064.65
November 21, 20064.66
November 20, 20064.68
November 17, 20064.69
November 16, 20064.74
November 15, 20064.69
November 14, 20064.66
November 13, 20064.71
November 10, 20064.69
November 9, 20064.73
November 8, 20064.73
November 7, 20064.76
November 6, 20064.79
November 3, 20064.81
November 2, 20064.72
November 1, 20064.68
October 31, 20064.72
October 30, 20064.78
October 27, 20064.8
October 26, 20064.84
October 25, 20064.89
October 24, 20064.95
October 23, 20064.95
October 20, 20064.91
October 19, 20064.91
October 18, 20064.89
October 17, 20064.91
October 16, 20064.92
October 13, 20064.94
October 12, 20064.91
October 11, 20064.91
October 10, 20064.88
October 9, 2006N/A
October 6, 20064.84
October 5, 20064.76
October 4, 20064.72
October 3, 20064.76
October 2, 20064.76
September 29, 20064.77
September 28, 20064.76
September 27, 20064.73
September 26, 20064.71
September 25, 20064.7
September 22, 20064.74
September 21, 20064.78
September 20, 20064.85
September 19, 20064.86
September 18, 20064.93
September 15, 20064.92
September 14, 20064.92
September 13, 20064.9
September 12, 20064.91
September 11, 20064.95
September 8, 20064.92
September 7, 20064.94
September 6, 20064.95
September 5, 20064.93
September 4, 2006N/A
September 1, 20064.87
August 31, 20064.88
August 30, 20064.91
August 29, 20064.93
August 28, 20064.94
August 25, 20064.93
August 24, 20064.94
August 23, 20064.95
August 22, 20064.95
August 21, 20064.96
August 18, 20064.97
August 17, 20065
August 16, 20065
August 15, 20065.05
August 14, 20065.12
August 11, 20065.09
August 10, 20065.06
August 9, 20065.05
August 8, 20065.02
August 7, 20065
August 4, 20065
August 3, 20065.04
August 2, 20065.05
August 1, 20065.07
July 31, 20065.07
July 28, 20065.07
July 27, 20065.11
July 26, 20065.1
July 25, 20065.13
July 24, 20065.11
July 21, 20065.1
July 20, 20065.08
July 19, 20065.1
July 18, 20065.16
July 17, 20065.1
July 14, 20065.11
July 13, 20065.12
July 12, 20065.14
July 11, 20065.14
July 10, 20065.17
July 7, 20065.18
July 6, 20065.23
July 5, 20065.27
July 4, 2006N/A
July 3, 20065.2
June 30, 20065.19
June 29, 20065.26
June 28, 20065.28
June 27, 20065.24
June 26, 20065.28
June 23, 20065.26
June 22, 20065.23
June 21, 20065.19
June 20, 20065.19
June 19, 20065.18
June 16, 20065.17
June 15, 20065.13
June 14, 20065.09
June 13, 20065.01
June 12, 20065.03
June 9, 20065.03
June 8, 20065.06
June 7, 20065.09
June 6, 20065.08
June 5, 20065.1
June 2, 20065.1
June 1, 20065.2
May 31, 20065.21
May 30, 20065.19
May 29, 2006N/A
May 26, 20065.16
May 25, 20065.17
May 24, 20065.13
May 23, 20065.16
May 22, 20065.13
May 19, 20065.14
May 18, 20065.18
May 17, 20065.28
May 16, 20065.22
May 15, 20065.26
May 12, 20065.29
May 11, 20065.23
May 10, 20065.19
May 9, 20065.2
May 8, 20065.19
May 5, 20065.2
May 4, 20065.23
May 3, 20065.24
May 2, 20065.2
May 1, 20065.23
April 28, 20065.17
April 27, 20065.18
April 26, 20065.18
April 25, 20065.16
April 24, 20065.07
April 21, 20065.1
April 20, 20065.14
April 19, 20065.13
April 18, 20065.07
April 17, 20065.08
April 14, 2006N/A
April 13, 20065.11
April 12, 20065.05
April 11, 20065
April 10, 20065.04
April 7, 20065.04
April 6, 20064.96
April 5, 20064.9
April 4, 20064.91
April 3, 20064.9
March 31, 20064.9
March 30, 20064.89
March 29, 20064.84
March 28, 20064.8
March 27, 20064.73
March 24, 20064.7
March 23, 20064.75
March 22, 20064.73
March 21, 20064.74
March 20, 20064.7
March 17, 20064.72
March 16, 20064.7
March 15, 20064.75
March 14, 20064.71
March 13, 20064.77
March 10, 20064.74
March 9, 20064.72
March 8, 20064.72
March 7, 20064.72
March 6, 20064.72
March 3, 20064.66
March 2, 20064.62
March 1, 20064.56
February 28, 20064.51
February 27, 20064.55
February 24, 20064.52
February 23, 20064.51
February 22, 20064.48
February 21, 20064.53
February 20, 2006N/A
February 17, 20064.51
February 16, 20064.57
February 15, 20064.58
February 14, 20064.6
February 13, 20064.56
February 10, 20064.55
February 9, 20064.51
February 8, 20064.67
February 7, 20064.64
February 6, 20064.61
February 3, 20064.64
February 2, 20064.68
February 1, 20064.69
January 31, 20064.69
January 30, 20064.67
January 27, 20064.7
January 26, 20064.66
January 25, 20064.62
January 24, 20064.53
January 23, 20064.54
January 20, 20064.54
January 19, 20064.51
January 18, 20064.53
January 17, 20064.52
January 16, 2006N/A
January 13, 20064.49
January 12, 20064.56
January 11, 20064.61
January 10, 20064.62
January 9, 20064.53
January 6, 20064.53
January 5, 20064.51
January 4, 20064.55
January 3, 20064.52
January 2, 2006N/A
December 30, 20054.51
December 29, 20054.49
December 28, 20054.51
December 27, 20054.48
December 26, 2005N/A
December 23, 20054.52
December 22, 20054.59
December 21, 20054.65
December 20, 20054.63
December 19, 20054.62
December 16, 20054.63
December 15, 20054.62
December 14, 20054.63
December 13, 20054.68
December 12, 20054.69
December 9, 20054.72
December 8, 20054.62
December 7, 20054.67
December 6, 20054.68
December 5, 20054.72
December 2, 20054.68
December 1, 20054.68
November 30, 20054.66
November 29, 20054.65
November 28, 20054.58
November 25, 20054.66
November 24, 2005N/A
November 23, 20054.7
November 22, 20054.65
November 21, 20054.62
November 18, 20054.68
November 17, 20054.6
November 16, 20054.63
November 15, 20054.7
November 14, 20054.75
November 11, 2005N/A
November 10, 20054.74
November 9, 20054.78
November 8, 20054.75
November 7, 20054.82
November 4, 20054.84
November 3, 20054.79
November 2, 20054.74
November 1, 20054.74
October 31, 20054.73
October 28, 20054.74
October 27, 20054.74
October 26, 20054.77
October 25, 20054.7
October 24, 20054.63
October 21, 20054.58
October 20, 20054.62
October 19, 20054.66
October 18, 20054.64
October 17, 20054.68
October 14, 20054.67
October 13, 20054.66
October 12, 20054.62
October 11, 20054.56
October 10, 2005N/A
October 7, 20054.53
October 6, 20054.55
October 5, 20054.54
October 4, 20054.61
October 3, 20054.58
September 30, 20054.53
September 29, 20054.5
September 28, 20054.46
September 27, 20054.56
September 26, 20054.56
September 23, 20054.47
September 22, 20054.47
September 21, 20054.47
September 20, 20054.49
September 19, 20054.55
September 16, 20054.56
September 15, 20054.51
September 14, 20054.41
September 13, 20054.38
September 12, 20054.45
September 9, 20054.36
September 8, 20054.43
September 7, 20054.43
September 6, 20054.36
September 5, 2005N/A
September 2, 20054.26
September 1, 20054.28
August 31, 20054.23
August 30, 20054.34
August 29, 20054.37
August 26, 20054.38
August 25, 20054.37
August 24, 20054.38
August 23, 20054.39
August 22, 20054.4
August 19, 20054.4
August 18, 20054.4
August 17, 20054.49
August 16, 20054.41
August 15, 20054.45
August 12, 20054.42
August 11, 20054.51
August 10, 20054.56
August 9, 20054.56
August 8, 20054.58
August 5, 20054.56
August 4, 20054.5
August 3, 20054.48
August 2, 20054.52
August 1, 20054.46
July 29, 20054.42
July 28, 20054.38
July 27, 20054.42
July 26, 20054.44
July 25, 20054.44
July 22, 20054.39
July 21, 20054.48
July 20, 20054.37
July 19, 20054.41
July 18, 20054.44
July 15, 20054.39
July 14, 20054.4
July 13, 20054.38
July 12, 20054.36
July 11, 20054.3
July 8, 20054.33
July 7, 20054.28
July 6, 20054.31
July 5, 20054.34
July 4, 2005N/A
July 1, 20054.28
June 30, 20054.19
June 29, 20054.24
June 28, 20054.22
June 27, 20054.25
June 24, 20054.23
June 23, 20054.27
June 22, 20054.23
June 21, 20054.32
June 20, 20054.34
June 17, 20054.35
June 16, 20054.36
June 15, 20054.44
June 14, 20054.41
June 13, 20054.39
June 10, 20054.3
June 9, 20054.23
June 8, 20054.24
June 7, 20054.18
June 6, 20054.23
June 3, 20054.26
June 2, 20054.2
June 1, 20054.27
May 31, 20054.36
May 30, 2005N/A
May 27, 20054.45
May 26, 20054.45
May 25, 20054.4
May 24, 20054.35
May 23, 20054.38
May 20, 20054.44
May 19, 20054.44
May 18, 20054.42
May 17, 20054.47
May 16, 20054.49
May 13, 20054.48
May 12, 20054.54
May 11, 20054.54
May 10, 20054.6
May 9, 20054.64
May 6, 20054.62
May 5, 20054.6
May 4, 20054.6
May 3, 20054.49
May 2, 20054.53
April 29, 20054.53
April 28, 20054.52
April 27, 20054.57
April 26, 20054.59
April 25, 20054.54
April 22, 20054.6
April 21, 20054.62
April 20, 20054.59
April 19, 20054.53
April 18, 20054.62
April 15, 20054.66
April 14, 20054.73
April 13, 20054.68
April 12, 20054.66
April 11, 20054.73
April 8, 20054.77
April 7, 20054.78
April 6, 20054.73
April 5, 20054.75
April 4, 20054.73
April 1, 20054.72
March 31, 20054.76
March 30, 20054.77
March 29, 20054.85
March 28, 20054.88
March 25, 2005N/A
March 24, 20054.84
March 23, 20054.86
March 22, 20054.88
March 21, 20054.85
March 18, 20054.8
March 17, 20054.75
March 16, 20054.78
March 15, 20054.8
March 14, 20054.77
March 11, 20054.8
March 10, 20054.74
March 9, 20054.84
March 8, 20054.67
March 7, 20054.63
March 4, 20054.66
March 3, 20054.71
March 2, 20054.71
March 1, 20054.69
February 28, 20054.71
February 25, 20054.61
February 24, 20054.67
February 23, 20054.69
February 22, 20054.71
February 21, 2005N/A
February 18, 20054.65
February 17, 20054.58
February 16, 20054.53
February 15, 20054.48
February 14, 20054.45
February 11, 20054.52
February 10, 20054.5
February 9, 20054.4
February 8, 20054.39
February 7, 20054.43
February 4, 20054.48
February 3, 20054.58
February 2, 20054.61
February 1, 20054.63
January 31, 20054.62
January 28, 20054.64
January 27, 20054.71
January 26, 20054.7
January 25, 20054.71
January 24, 20054.63
January 21, 20054.7
January 20, 20054.71
January 19, 20054.7
January 18, 20054.72
January 17, 2005N/A
January 14, 20054.78
January 13, 20054.77
January 12, 20054.8
January 11, 20054.84
January 10, 20054.86
January 7, 20054.88
January 6, 20054.89
January 5, 20054.88
January 4, 20054.91
January 3, 20054.85
December 31, 20044.86
December 30, 20044.94
December 29, 20044.97
December 28, 20044.95
December 27, 20044.97
December 24, 2004N/A
December 23, 20044.9
December 22, 20044.86
December 21, 20044.83
December 20, 20044.88
December 17, 20044.89
December 16, 20044.88
December 15, 20044.76
December 14, 20044.83
December 13, 20044.85
December 10, 20044.87
December 9, 20044.88
December 8, 20044.84
December 7, 20044.95
December 6, 20044.96
December 3, 20044.99
December 2, 20045.11
December 1, 20045.08
November 30, 20045.07
November 29, 20045.03
November 26, 20044.94
November 25, 2004N/A
November 24, 20044.89
November 23, 20044.89
November 22, 20044.89
November 19, 20044.93
November 18, 20044.86
November 17, 20044.89
November 16, 20044.96
November 15, 20044.98
November 12, 20044.96
November 11, 2004N/A
November 10, 20045.05
November 9, 20045.02
November 8, 20044.98
November 5, 20044.99
November 4, 20044.89
November 3, 20044.9
November 2, 20044.91
November 1, 20044.92
October 29, 20044.87
October 28, 20044.91
October 27, 20044.96
October 26, 20044.87
October 25, 20044.86
October 22, 20044.87
October 21, 20044.84
October 20, 20044.85
October 19, 20044.91
October 18, 20044.92
October 15, 20044.92
October 14, 20044.93
October 13, 20044.98
October 12, 20044.95
October 11, 2004N/A
October 8, 20044.98
October 7, 20045.08
October 6, 20045.04
October 5, 20045.04
October 4, 20045.04
October 1, 20045.06
September 30, 20044.97
September 29, 20044.97
September 28, 20044.9
September 27, 20044.84
September 24, 20044.87
September 23, 20044.86
September 22, 20044.88
September 21, 20044.94
September 20, 20044.94
September 17, 20044.99
September 16, 20044.95
September 15, 20045.04
September 14, 20045.01
September 13, 20045.02
September 10, 20045.05
September 9, 20045.07
September 8, 20045.04
September 7, 20045.1
September 6, 2004N/A
September 3, 20045.14
September 2, 20045.07
September 1, 20045.01
August 31, 20045.01
August 30, 20045.07
August 27, 20045.1
August 26, 20045.1
August 25, 20045.13
August 24, 20045.15
August 23, 20045.15
August 20, 20045.14
August 19, 20045.14
August 18, 20045.11
August 17, 20045.13
August 16, 20045.13
August 13, 20045.11
August 12, 20045.17
August 11, 20045.16
August 10, 20045.17
August 9, 20045.15
August 6, 20045.13
August 5, 20045.22
August 4, 20045.24
August 3, 20045.24
August 2, 20045.26
July 30, 20045.31
July 29, 20045.37
July 28, 20045.42
July 27, 20045.42
July 26, 20045.27
July 23, 20045.27
July 22, 20045.3
July 21, 20045.31
July 20, 20045.25
July 19, 20045.22
July 16, 20045.22
July 15, 20045.28
July 14, 20045.32
July 13, 20045.29
July 12, 20045.26
July 9, 20045.31
July 8, 20045.32
July 7, 20045.32
July 6, 20045.32
July 5, 2004N/A
July 2, 20045.3
July 1, 20045.35
June 30, 20045.41
June 29, 20045.44
June 28, 20045.49
June 25, 20045.41
June 24, 20045.44
June 23, 20045.45
June 22, 20045.47
June 21, 20045.45
June 18, 20045.46
June 17, 20045.41
June 16, 20045.45
June 15, 20045.45
June 14, 20045.58
June 11, 2004N/A
June 10, 20045.51
June 9, 20045.53
June 8, 20045.53
June 7, 20045.5
June 4, 20045.54
June 3, 20045.49
June 2, 20045.5
June 1, 20045.48
May 31, 2004N/A
May 28, 20045.42
May 27, 20045.45
May 26, 20045.46
May 25, 20045.5
May 24, 20045.53
May 21, 20045.53
May 20, 20045.52
May 19, 20045.57
May 18, 20045.56
May 17, 20045.52
May 14, 20045.59
May 13, 20045.61
May 12, 20045.57
May 11, 20045.53
May 10, 20045.54
May 7, 20045.53
May 6, 20045.46
May 5, 20045.46
May 4, 20045.45
May 3, 20045.41
April 30, 20045.39
April 29, 20045.41
April 28, 20045.39
April 27, 20045.35
April 26, 20045.36
April 23, 20045.38
April 22, 20045.33
April 21, 20045.36
April 20, 20045.35
April 19, 20045.33
April 16, 20045.31
April 15, 20045.33
April 14, 20045.26
April 13, 20045.25
April 12, 20045.19
April 9, 2004N/A
April 8, 20045.17
April 7, 20045.18
April 6, 20045.17
April 5, 20045.18
April 2, 20045.13
April 1, 20045.01
March 31, 20044.93
March 30, 20044.96
March 29, 20044.96
March 26, 20044.91
March 25, 20044.86
March 24, 20044.83
March 23, 20044.83
March 22, 20044.84
March 19, 20044.89
March 18, 20044.87
March 17, 20044.83
March 16, 20044.82
March 15, 20044.88
March 12, 20044.89
March 11, 20044.87
March 10, 20044.83
March 9, 20044.85
March 8, 20044.87
March 5, 20044.91
March 4, 20044.99
March 3, 20045.02
March 2, 20045.06
March 1, 20044.99
February 27, 20045.01
February 26, 20045.05
February 25, 20045.02
February 24, 20045.06
February 23, 20045.11
February 20, 20045.09
February 19, 20045.04
February 18, 20045.07
February 17, 20045.07
February 16, 2004N/A
February 13, 20045.08
February 12, 20045.1
February 11, 20045.06
February 10, 20045.08
February 9, 20045.06
February 6, 20045.08
February 5, 20045.13
February 4, 20045.11
February 3, 20045.11
February 2, 20045.13
January 30, 20045.11
January 29, 20045.13
January 28, 20045.14
January 27, 20045.09
January 26, 20045.14
January 23, 20045.08
January 22, 20045.02
January 21, 20045.06
January 20, 20045.09
January 19, 2004N/A
January 16, 20045.04
January 15, 20045.03
January 14, 20045.06
January 13, 20045.11
January 12, 20045.12
January 9, 20045.14
January 8, 20045.2
January 7, 20045.22
January 6, 20045.26
January 5, 20045.28
January 2, 20045.3
January 1, 2004N/A
December 31, 20035.23
December 30, 20035.23
December 29, 20035.18
December 26, 20035.15
December 25, 2003N/A
December 24, 20035.15
December 23, 20035.2
December 22, 20035.13
December 19, 20035.11
December 18, 20035.1
December 17, 20035.16
December 16, 20035.23
December 15, 20035.24
December 12, 20035.23
December 11, 20035.27
December 10, 20035.28
December 9, 20035.26
December 8, 20035.26
December 5, 20035.2
December 4, 20035.27
December 3, 20035.28
December 2, 20035.25
December 1, 20035.28
November 28, 20035.23
November 27, 2003N/A
November 26, 20035.2
November 25, 20035.17
November 24, 20035.19
November 21, 20035.13
November 20, 20035.16
November 19, 20035.22
November 18, 20035.15
November 17, 20035.17
November 14, 20035.21
November 13, 20035.24
November 12, 20035.34
November 11, 2003N/A
November 10, 20035.39
November 7, 20035.38
November 6, 20035.37
November 5, 20035.32
November 4, 20035.27
November 3, 20035.3
October 31, 20035.28
October 30, 20035.33
October 29, 20035.32
October 28, 20035.27
October 27, 20035.3
October 24, 20035.27
October 23, 20035.36
October 22, 20035.3
October 21, 20035.33
October 20, 20035.35
October 17, 20035.37
October 16, 20035.41
October 15, 20035.41
October 14, 20035.4
October 13, 2003N/A
October 10, 20035.34
October 9, 20035.35
October 8, 20035.33
October 7, 20035.29
October 6, 20035.21
October 3, 20035.23
October 2, 20035.1
October 1, 20035.05
September 30, 20035.07
September 29, 20035.16
September 26, 20035.11
September 25, 20035.17
September 24, 20035.17
September 23, 20035.24
September 22, 20035.28
September 19, 20035.2
September 18, 20035.23
September 17, 20035.26
September 16, 20035.34
September 15, 20035.35
September 12, 20035.33
September 11, 20035.35
September 10, 20035.3
September 9, 20035.36
September 8, 20035.36
September 5, 20035.32
September 4, 20035.4
September 3, 20035.41
September 2, 20035.38
September 1, 2003N/A
August 29, 20035.3
August 28, 20035.34
August 27, 20035.4
August 26, 20035.39
August 25, 20035.4
August 22, 20035.4
August 21, 20035.43
August 20, 20035.42
August 19, 20035.41
August 18, 20035.5
August 15, 20035.57
August 14, 20035.57
August 13, 20035.6
August 12, 20035.49
August 11, 20035.47
August 8, 20035.4
August 7, 20035.4
August 6, 20035.42
August 5, 20035.51
August 4, 20035.47
August 1, 20035.47
July 31, 20035.56
July 30, 20035.43
July 29, 20035.46
July 28, 20035.39
July 25, 20035.31
July 24, 20035.25
July 23, 20035.2
July 22, 20035.23
July 21, 20035.25
July 18, 20035.09
July 17, 20035.08
July 16, 20035.1
July 15, 20035.12
July 14, 20034.98
July 11, 20034.94
July 10, 20034.94
July 9, 20034.93
July 8, 20034.95
July 7, 20034.98
July 4, 2003N/A
July 3, 20034.93
July 2, 20034.83
July 1, 20034.86
June 30, 20034.81
June 27, 20034.83
June 26, 20034.81
June 25, 20034.69
June 24, 20034.6
June 23, 20034.64
June 20, 20034.7
June 19, 20034.66
June 18, 20034.64
June 17, 20034.55
June 16, 20034.47
June 13, 20034.42
June 12, 20034.47
June 11, 20034.49
June 10, 20034.51
June 9, 20034.6
June 6, 20034.66
June 5, 20034.63
June 4, 20034.58
June 3, 20034.59
June 2, 20034.64
May 30, 20034.59
May 29, 20034.56
May 28, 20034.63
May 27, 20034.57
May 26, 2003N/A
May 23, 20034.44
May 22, 20034.5
May 21, 20034.54
May 20, 20034.59
May 19, 20034.67
May 16, 20034.67
May 15, 20034.69
May 14, 20034.76
May 13, 20034.92
May 12, 20034.91
May 9, 20034.95
May 8, 20034.96
May 7, 20034.96
May 6, 20035.02
May 5, 20035.03
May 2, 20035.05
May 1, 20035.01
April 30, 20035
April 29, 20035.07
April 28, 20035.04
April 25, 20035.04
April 24, 20035.05
April 23, 20035.1
April 22, 20035.12
April 21, 20035.13
April 18, 2003N/A
April 17, 20035.12
April 16, 20035.13
April 15, 20035.19
April 14, 20035.2
April 11, 20035.19
April 10, 20035.17
April 9, 20035.15
April 8, 20035.16
April 7, 20035.24
April 4, 20035.2
April 3, 20035.16
April 2, 20035.15
April 1, 20035.06
March 31, 20035.07
March 28, 20035.16
March 27, 20035.17
March 26, 20035.17
March 25, 20035.15
March 24, 20035.15
March 21, 20035.23
March 20, 20035.17
March 19, 20035.14
March 18, 20035.07
March 17, 20035
March 14, 20034.93
March 13, 20034.95
March 12, 20034.85
March 11, 20034.9
March 10, 20034.9
March 7, 20034.9
March 6, 20034.93
March 5, 20034.9
March 4, 20034.91
March 3, 20034.92
February 28, 20034.9
February 27, 20034.98
February 26, 20034.97
February 25, 20035.01
February 24, 20035.05
February 21, 20035.08
February 20, 20035.04
February 19, 20035.04
February 18, 20035.1
February 17, 2003N/A
February 14, 20035.09
February 13, 20035.04
February 12, 20035.08
February 11, 20035.06
February 10, 20035.04
February 7, 20034.98
February 6, 20034.99
February 5, 20035.02
February 4, 20034.99
February 3, 20035.01
January 31, 20035.03
January 30, 20035.06
January 29, 20035.11
January 28, 20035.06
January 27, 20035.06
January 24, 20035.05
January 23, 20035.08
January 22, 20035.07
January 21, 20035.11
January 20, 2003N/A
January 17, 20035.13
January 16, 20035.16
January 15, 20035.17
January 14, 20035.19
January 13, 20035.23
January 10, 20035.24
January 9, 20035.27
January 8, 20035.13
January 7, 20035.18
January 6, 20035.2
January 3, 20035.18
January 2, 20035.18
January 1, 2003N/A
December 31, 20025.03
December 30, 20025.02
December 27, 20025.06
December 26, 20025.11
December 25, 2002N/A
December 24, 20025.11
December 23, 20025.13
December 20, 20025.12
December 19, 20025.15
December 18, 20025.2
December 17, 20025.24
December 16, 20025.21
December 13, 20025.15
December 12, 20025.07
December 11, 20025.04
December 10, 20025.09
December 9, 20025.12
December 6, 20025.15
December 5, 20025.16
December 4, 20025.19
December 3, 20025.23
December 2, 20025.22
November 29, 20025.23
November 28, 2002N/A
November 27, 20025.28
November 26, 20025.15
November 25, 20025.23
November 22, 20025.22
November 21, 20025.2
November 20, 20025.14
November 19, 20025.06
November 18, 20025.1
November 15, 20025.12
November 14, 20025.16
November 13, 20025.01
November 12, 20025.05
November 11, 2002N/A
November 8, 20025.05
November 7, 20025.17
November 6, 20025.35
November 5, 20025.33
November 4, 20025.31
November 1, 20025.3
October 31, 20025.28
October 30, 20025.3
October 29, 20025.28
October 28, 20025.35
October 25, 20025.31
October 24, 20025.35
October 23, 20025.39
October 22, 20025.36
October 21, 20025.36
October 18, 20025.32
October 17, 20025.31
October 16, 20025.23
October 15, 20025.22
October 14, 2002N/A
October 11, 20025.06
October 10, 20024.98
October 9, 20024.95
October 8, 20024.99
October 7, 20024.98
October 4, 20025
October 3, 20024.99
October 2, 20024.98
October 1, 20025.01
September 30, 20024.88
September 27, 20024.91
September 26, 20024.93
September 25, 20024.91
September 24, 20024.84
September 23, 20024.88
September 20, 20024.95
September 19, 20024.9
September 18, 20024.95
September 17, 20024.96
September 16, 20024.95
September 13, 20024.97
September 12, 20025.03
September 11, 20025.08
September 10, 20025.03
September 9, 20025.04
September 6, 20025.07
September 5, 20024.98
September 4, 20024.98
September 3, 20025.02
September 2, 2002N/A
August 30, 20025.11
August 29, 20025.18
August 28, 20025.21
August 27, 20025.25
August 26, 20025.22
August 23, 20025.25
August 22, 20025.27
August 21, 20025.19
August 20, 20025.14
August 19, 20025.21
August 16, 20025.24
August 15, 20025.17
August 14, 20025.08
August 13, 20025.22
August 12, 20025.29
August 9, 20025.35
August 8, 20025.44
August 7, 20025.44
August 6, 20025.45
August 5, 20025.41
August 2, 20025.44
August 1, 20025.51
July 31, 20025.51
July 30, 20025.59
July 29, 20025.62
July 26, 20025.52
July 25, 20025.54
July 24, 20025.57
July 23, 20025.49
July 22, 20025.5
July 19, 20025.55
July 18, 20025.62
July 17, 20025.62
July 16, 20025.63
July 15, 20025.57
July 12, 20025.55
July 11, 20025.57
July 10, 20025.53
July 9, 20025.6
July 8, 20025.66
July 5, 20025.7
July 4, 2002N/A
July 3, 20025.62
July 2, 20025.64
July 1, 20025.67
June 28, 20025.7
June 27, 20025.68
June 26, 20025.6
June 25, 20025.64
June 24, 20025.62
June 21, 20025.56
June 20, 20025.64
June 19, 20025.58
June 18, 20025.62
June 17, 20025.63
June 14, 20025.59
June 13, 20025.65
June 12, 20025.68
June 11, 20025.71
June 10, 20025.76
June 7, 20025.81
June 6, 20025.77
June 5, 20025.79
June 4, 20025.75
June 3, 20025.76
May 31, 20025.75
May 30, 20025.74
May 29, 20025.77
May 28, 20025.78
May 27, 2002N/A
May 24, 20025.78
May 23, 20025.78
May 22, 20025.75
May 21, 20025.79
May 20, 20025.78
May 17, 20025.84
May 16, 20025.8
May 15, 20025.82
May 14, 20025.84
May 13, 20025.79
May 10, 20025.72
May 9, 20025.78
May 8, 20025.77
May 7, 20025.66
May 6, 20025.66
May 3, 20025.65
May 2, 20025.72
May 1, 20025.69
April 30, 20025.72
April 29, 20025.75
April 26, 20025.73
April 25, 20025.72
April 24, 20025.72
April 23, 20025.78
April 22, 20025.78
April 19, 20025.8
April 18, 20025.86
April 17, 20025.85
April 16, 20025.78
April 15, 20025.76
April 12, 20025.79
April 11, 20025.78
April 10, 20025.78
April 9, 20025.79
April 8, 20025.82
April 5, 20025.79
April 4, 20025.82
April 3, 20025.82
April 2, 20025.86
April 1, 20025.92
March 29, 2002N/A
March 28, 20025.91
March 27, 20025.86
March 26, 20025.84
March 25, 20025.91
March 22, 20025.89
March 21, 20025.87
March 20, 20025.89
March 19, 20025.86
March 18, 20025.83
March 15, 20025.86
March 14, 20025.9
March 13, 20025.83
March 12, 20025.84
March 11, 20025.81
March 8, 20025.83
March 7, 20025.76
March 6, 20025.67
March 5, 20025.6
March 4, 20025.61
March 1, 20025.6
February 28, 20025.54
February 27, 20025.51
February 26, 20025.53
February 25, 20025.51
February 22, 20025.48
February 21, 20025.53
February 20, 20025.53
February 19, 20025.54
February 18, 2002N/A
February 15, 20025.37
February 14, 20025.42
February 13, 20025.47
February 12, 20025.45
February 11, 20025.41
February 8, 20025.39
February 7, 20025.42
February 6, 20025.38
February 5, 20025.35
February 4, 20025.35
February 1, 20025.4
January 31, 20025.44
January 30, 20025.41
January 29, 20025.4
January 28, 20025.47
January 25, 20025.47
January 24, 20025.47
January 23, 20025.48
January 22, 20025.39
January 21, 2002N/A
January 18, 20025.36
January 17, 20025.41
January 16, 20025.36
January 15, 20025.34
January 14, 20025.38
January 11, 20025.37
January 10, 20025.42
January 9, 20025.51
January 8, 20025.51
January 7, 20025.49
January 4, 20025.57
January 3, 20025.54
January 2, 20025.56
January 1, 2002N/A
December 31, 20015.48
December 28, 20015.54
December 27, 20015.49
December 26, 20015.52
December 25, 2001N/A
December 24, 20015.49
December 21, 20015.45
December 20, 20015.43
December 19, 20015.45
December 18, 20015.52
December 17, 20015.61
December 14, 20015.59
December 13, 20015.53
December 12, 20015.47
December 11, 20015.55
December 10, 20015.58
December 7, 20015.6
December 6, 20015.47
December 5, 20015.35
December 4, 20015.22
December 3, 20015.26
November 30, 20015.27
November 29, 20015.24
November 28, 20015.36
November 27, 20015.37
November 26, 20015.39
November 23, 20015.39
November 22, 2001N/A
November 21, 20015.35
November 20, 20015.3
November 19, 20015.22
November 16, 20015.3
November 15, 20015.22
November 14, 20015.02
November 13, 20014.92
November 12, 2001N/A
November 9, 20014.88
November 8, 20014.87
November 7, 20014.79
November 6, 20014.86
November 5, 20014.86
November 2, 20014.96
November 1, 20014.79
October 31, 20014.89
October 30, 20015.22
October 29, 20015.25
October 26, 20015.27
October 25, 20015.28
October 24, 20015.32
October 23, 20015.38
October 22, 20015.36
October 19, 20015.36
October 18, 20015.32
October 17, 20015.32
October 16, 20015.35
October 15, 20015.38
October 12, 20015.42
October 11, 20015.41
October 10, 20015.36
October 9, 20015.39
October 8, 2001N/A
October 5, 20015.31
October 4, 20015.31
October 3, 20015.32
October 2, 20015.34
October 1, 20015.38
September 28, 20015.42
September 27, 20015.45
September 26, 20015.5
September 25, 20015.58
September 24, 20015.58
September 21, 20015.59
September 20, 20015.62
September 19, 20015.56
September 18, 20015.55
September 17, 20015.41
September 14, 20015.35
September 13, 20015.39
September 12, 2001N/A
September 11, 2001N/A
September 10, 20015.43
September 7, 20015.39
September 6, 20015.41
September 5, 20015.48
September 4, 20015.5
September 3, 2001N/A
August 31, 20015.39
August 30, 20015.37
August 29, 20015.36
August 28, 20015.41
August 27, 20015.47
August 24, 20015.45
August 23, 20015.41
August 22, 20015.44
August 21, 20015.44
August 20, 20015.46
August 17, 20015.43
August 16, 20015.48
August 15, 20015.52
August 14, 20015.51
August 13, 20015.52
August 10, 20015.52
August 9, 20015.54
August 8, 20015.52
August 7, 20015.6
August 6, 20015.59
August 3, 20015.59
August 2, 20015.57
August 1, 20015.53
July 31, 20015.51
July 30, 20015.53
July 27, 20015.55
July 26, 20015.59
July 25, 20015.58
July 24, 20015.52
July 23, 20015.53
July 20, 20015.54
July 19, 20015.53
July 18, 20015.52
July 17, 20015.59
July 16, 20015.59
July 13, 20015.64
July 12, 20015.65
July 11, 20015.69
July 10, 20015.68
July 9, 20015.7
July 6, 20015.75
July 5, 20015.76
July 4, 2001N/A
July 3, 20015.73
July 2, 20015.7
June 29, 20015.75
June 28, 20015.68
June 27, 20015.62
June 26, 20015.65
June 25, 20015.59
June 22, 20015.58
June 21, 20015.64
June 20, 20015.67
June 19, 20015.69
June 18, 20015.7
June 15, 20015.68
June 14, 20015.65
June 13, 20015.66
June 12, 20015.65
June 11, 20015.69
June 8, 20015.73
June 7, 20015.72
June 6, 20015.65
June 5, 20015.66
June 4, 20015.69
June 1, 20015.71
May 31, 20015.78
May 30, 20015.86
May 29, 20015.86
May 28, 2001N/A
May 25, 20015.86
May 24, 20015.87
May 23, 20015.79
May 22, 20015.78
May 21, 20015.75
May 18, 20015.76
May 17, 20015.8
May 16, 20015.86
May 15, 20015.89
May 14, 20015.85
May 11, 20015.88
May 10, 20015.75
May 9, 20015.67
May 8, 20015.72
May 7, 20015.68
May 4, 20015.65
May 3, 20015.64
May 2, 20015.71
May 1, 20015.75
April 30, 20015.78
April 27, 20015.81
April 26, 20015.71
April 25, 20015.78
April 24, 20015.75
April 23, 20015.73
April 20, 20015.79
April 19, 20015.77
April 18, 20015.65
April 17, 20015.65
April 16, 20015.7
April 13, 2001N/A
April 12, 20015.61
April 11, 20015.6
April 10, 20015.63
April 9, 20015.5
April 6, 20015.46
April 5, 20015.53
April 4, 20015.5
April 3, 20015.48
April 2, 20015.49
March 30, 20015.46
March 29, 20015.48
March 28, 20015.47
March 27, 20015.45
March 26, 20015.36
March 23, 20015.3
March 22, 20015.25
March 21, 20015.28
March 20, 20015.27
March 19, 20015.3
March 16, 20015.28
March 15, 20015.29
March 14, 20015.28
March 13, 20015.34
March 12, 20015.31
March 9, 20015.32
March 8, 20015.3
March 7, 20015.32
March 6, 20015.38
March 5, 20015.36
March 2, 20015.38
March 1, 20015.29
February 28, 20015.34
February 27, 20015.34
February 26, 20015.45
February 23, 20015.49
February 22, 20015.52
February 21, 20015.49
February 20, 20015.46
February 19, 2001N/A
February 16, 20015.46
February 15, 20015.5
February 14, 20015.44
February 13, 20015.43
February 12, 20015.42
February 9, 20015.38
February 8, 20015.44
February 7, 20015.52
February 6, 20015.51
February 5, 20015.48
February 2, 20015.51
February 1, 20015.46
January 31, 20015.54
January 30, 20015.59
January 29, 20015.69
January 26, 20015.64
January 25, 20015.61
January 24, 20015.67
January 23, 20015.65
January 22, 20015.61
January 19, 20015.56
January 18, 20015.47
January 17, 20015.52
January 16, 20015.6
January 15, 2001N/A
January 12, 20015.63
January 11, 20015.55
January 10, 20015.49
January 9, 20015.43
January 8, 20015.42
January 5, 20015.41
January 4, 20015.44
January 3, 20015.49
January 2, 20015.35
January 1, 2001N/A
December 29, 20005.46
December 28, 20005.44
December 27, 20005.45
December 26, 20005.41
December 25, 2000N/A
December 22, 20005.4
December 21, 20005.41
December 20, 20005.42
December 19, 20005.47
December 18, 20005.44
December 15, 20005.44
December 14, 20005.45
December 13, 20005.48
December 12, 20005.53
December 11, 20005.54
December 8, 20005.55
December 7, 20005.51
December 6, 20005.52
December 5, 20005.59
December 4, 20005.66
December 1, 20005.64
November 30, 20005.6
November 29, 20005.66
November 28, 20005.67
November 27, 20005.71
November 24, 20005.67
November 23, 2000N/A
November 22, 20005.68
November 21, 20005.74
November 20, 20005.76
November 17, 20005.78
November 16, 20005.75
November 15, 20005.77
November 14, 20005.81
November 13, 20005.85
November 10, 20005.88
November 9, 20005.85
November 8, 20005.89
November 7, 20005.9
November 6, 20005.89
November 3, 20005.86
November 2, 20005.79
November 1, 20005.78
October 31, 20005.79
October 30, 20005.76
October 27, 20005.74
October 26, 20005.74
October 25, 20005.75
October 24, 20005.71
October 23, 20005.68
October 20, 20005.73
October 19, 20005.76
October 18, 20005.77
October 17, 20005.77
October 16, 20005.81
October 13, 20005.8
October 12, 20005.82
October 11, 20005.83
October 10, 20005.83
October 9, 2000N/A
October 6, 20005.85
October 5, 20005.91
October 4, 20005.95
October 3, 20005.94
October 2, 20005.93
September 29, 20005.88
September 28, 20005.89
September 27, 20005.9
September 26, 20005.86
September 25, 20005.9
September 22, 20005.92
September 21, 20005.93
September 20, 20005.97
September 19, 20005.92
September 18, 20005.96
September 15, 20005.9
September 14, 20005.81
September 13, 20005.73
September 12, 20005.76
September 11, 20005.73
September 8, 20005.7
September 7, 20005.72
September 6, 20005.71
September 5, 20005.67
September 4, 2000N/A
September 1, 20005.67
August 31, 20005.67
August 30, 20005.74
August 29, 20005.75
August 28, 20005.72
August 25, 20005.67
August 24, 20005.67
August 23, 20005.68
August 22, 20005.71
August 21, 20005.71
August 18, 20005.69
August 17, 20005.72
August 16, 20005.73
August 15, 20005.72
August 14, 20005.7
August 11, 20005.72
August 10, 20005.68
August 9, 20005.73
August 8, 20005.73
August 7, 20005.76
August 4, 20005.72
August 3, 20005.74
August 2, 20005.77
August 1, 20005.74
July 31, 20005.79
July 28, 20005.78
July 27, 20005.78
July 26, 20005.82
July 25, 20005.81
July 24, 20005.81
July 21, 20005.79
July 20, 20005.81
July 19, 20005.92
July 18, 20005.92
July 17, 20005.93
July 14, 20005.88
July 13, 20005.81
July 12, 20005.89
July 11, 20005.89
July 10, 20005.88
July 7, 20005.87
July 6, 20005.91
July 5, 20005.86
July 4, 2000N/A
July 3, 20005.87
June 30, 20005.9
June 29, 20005.88
June 28, 20005.97
June 27, 20005.95
June 26, 20005.99
June 23, 20006.04
June 22, 20005.98
June 21, 20005.96
June 20, 20005.9
June 19, 20005.89
June 16, 20005.88
June 15, 20005.93
June 14, 20005.91
June 13, 20005.94
June 12, 20005.88
June 9, 20005.89
June 8, 20005.89
June 7, 20005.89
June 6, 20005.91
June 5, 20005.91
June 2, 20005.94
June 1, 20005.95
May 31, 20006.02
May 30, 20006.09
May 29, 2000N/A
May 26, 20006.06
May 25, 20006.11
May 24, 20006.19
May 23, 20006.17
May 22, 20006.18
May 19, 20006.22
May 18, 20006.24
May 17, 20006.18
May 16, 20006.12
May 15, 20006.17
May 12, 20006.2
May 11, 20006.16
May 10, 20006.18
May 9, 20006.22
May 8, 20006.25
May 5, 20006.2
May 4, 20006.19
May 3, 20006.11
May 2, 20006.03
May 1, 20005.98
April 28, 20005.97
April 27, 20006
April 26, 20005.95
April 25, 20005.95
April 24, 20005.86
April 21, 2000N/A
April 20, 20005.83
April 19, 20005.85
April 18, 20005.92
April 17, 20005.92
April 14, 20005.79
April 13, 20005.81
April 12, 20005.84
April 11, 20005.77
April 10, 20005.69
April 7, 20005.71
April 6, 20005.8
April 5, 20005.81
April 4, 20005.77
April 3, 20005.84
March 31, 20005.84
March 30, 20005.89
March 29, 20005.99
March 28, 20005.98
March 27, 20005.99
March 24, 20006
March 23, 20005.92
March 22, 20005.97
March 21, 20005.97
March 20, 20005.99
March 17, 20006.01
March 16, 20006.05
March 15, 20006.07
March 14, 20006.11
March 13, 20006.17
March 10, 20006.19
March 9, 20006.16
March 8, 20006.17
March 7, 20006.16
March 6, 20006.16
March 3, 20006.13
March 2, 20006.15
March 1, 20006.16
February 29, 20006.15
February 28, 20006.16
February 25, 20006.17
February 24, 20006.13
February 23, 20006.14
February 22, 20006.08
February 21, 2000N/A
February 18, 20006.16
February 17, 20006.23
February 16, 20006.27
February 15, 20006.26
February 14, 20006.22
February 11, 20006.29
February 10, 20006.35
February 9, 20006.32
February 8, 20006.22
February 7, 20006.34
February 4, 20006.23
February 3, 20006.17
February 2, 20006.32
February 1, 20006.43
January 31, 20006.49
January 28, 20006.45
January 27, 20006.53
January 26, 20006.6
January 25, 20006.64
January 24, 20006.65
January 21, 20006.71
January 20, 20006.74
January 19, 20006.72
January 18, 20006.75
January 17, 2000N/A
January 14, 20006.69
January 13, 20006.65
January 12, 20006.71
January 11, 20006.68
January 10, 20006.59
January 7, 20006.55
January 6, 20006.58
January 5, 20006.64
January 4, 20006.53
January 3, 20006.61
December 31, 19996.48
December 30, 19996.43
December 29, 19996.45
December 28, 19996.48
December 27, 19996.46
December 24, 1999N/A
December 23, 19996.48
December 22, 19996.47
December 21, 19996.46
December 20, 19996.44
December 17, 19996.38
December 16, 19996.39
December 15, 19996.34
December 14, 19996.31
December 13, 19996.2
December 10, 19996.17
December 9, 19996.22
December 8, 19996.23
December 7, 19996.21
December 6, 19996.25
December 3, 19996.27
December 2, 19996.31
December 1, 19996.3
November 30, 19996.29
November 29, 19996.31
November 26, 19996.24
November 25, 1999N/A
November 24, 19996.22
November 23, 19996.2
November 22, 19996.2
November 19, 19996.17
November 18, 19996.17
November 17, 19996.13
November 16, 19996.06
November 15, 19996.04
November 12, 19996.03
November 11, 1999N/A
November 10, 19996.09
November 9, 19996.07
November 8, 19996.06
November 5, 19996.05
November 4, 19996.09
November 3, 19996.14
November 2, 19996.15
November 1, 19996.19
October 29, 19996.16
October 28, 19996.25
October 27, 19996.33
October 26, 19996.38
October 25, 19996.36
October 22, 19996.36
October 21, 19996.36
October 20, 19996.34
October 19, 19996.35
October 18, 19996.3
October 15, 19996.26
October 14, 19996.32
October 13, 19996.29
October 12, 19996.23
October 11, 1999N/A
October 8, 19996.2
October 7, 19996.19
October 6, 19996.17
October 5, 19996.17
October 4, 19996.1
October 1, 19996.15
September 30, 19996.06
September 29, 19996.13
September 28, 19996.07
September 27, 19996.02
September 24, 19995.95
September 23, 19996.05
September 22, 19996.1
September 21, 19996.1
September 20, 19996.08
September 17, 19996.05
September 16, 19996.08
September 15, 19996.11
September 14, 19996.11
September 13, 19996.06
September 10, 19996.03
September 9, 19996.1
September 8, 19996.07
September 7, 19996.07
September 6, 1999N/A
September 3, 19996.03
September 2, 19996.15
September 1, 19996.08
August 31, 19996.07
August 30, 19996.07
August 27, 19995.96
August 26, 19995.88
August 25, 19995.87
August 24, 19995.95
August 23, 19995.98
August 20, 19995.99
August 19, 19996.03
August 18, 19996.01
August 17, 19996.02
August 16, 19996.1
August 13, 19996.09
August 12, 19996.18
August 11, 19996.22
August 10, 19996.25
August 9, 19996.23
August 6, 19996.16
August 5, 19996.05
August 4, 19996.12
August 3, 19996.15
August 2, 19996.13
July 30, 19996.11
July 29, 19996.07
July 28, 19996.01
July 27, 19996.01
July 26, 19996.04
July 23, 19996.02
July 22, 19995.97
July 21, 19995.91
July 20, 19995.89
July 19, 19995.9
July 16, 19995.9
July 15, 19995.91
July 14, 19995.92
July 13, 19995.9
July 12, 19995.92
July 9, 19996.01
July 8, 19996.01
July 7, 19996.08
July 6, 19996.05
July 5, 1999N/A
July 2, 19996
July 1, 19996.02
June 30, 19995.98
June 29, 19996.07
June 28, 19996.1
June 25, 19996.16
June 24, 19996.17
June 23, 19996.13
June 22, 19996.07
June 21, 19996.03
June 18, 19995.98
June 17, 19995.95
June 16, 19996.08
June 15, 19996.11
June 14, 19996.11
June 11, 19996.13
June 10, 19996.05
June 9, 19996.02
June 8, 19996
June 7, 19995.97
June 4, 19995.97
June 3, 19995.96
June 2, 19995.94
June 1, 19995.94
May 31, 1999N/A
May 28, 19995.84
May 27, 19995.85
May 26, 19995.8
May 25, 19995.76
May 24, 19995.77
May 21, 19995.78
May 20, 19995.83
May 19, 19995.81
May 18, 19995.9
May 17, 19995.91
May 14, 19995.92
May 13, 19995.75
May 12, 19995.83
May 11, 19995.85
May 10, 19995.79
May 7, 19995.82
May 6, 19995.8
May 5, 19995.71
May 4, 19995.72
May 3, 19995.67
April 30, 19995.68
April 29, 19995.53
April 28, 19995.58
April 27, 19995.55
April 26, 19995.57
April 23, 19995.6
April 22, 19995.61
April 21, 19995.52
April 20, 19995.52
April 19, 19995.55
April 16, 19995.57
April 15, 19995.53
April 14, 19995.51
April 13, 19995.5
April 12, 19995.45
April 9, 19995.46
April 8, 19995.44
April 7, 19995.51
April 6, 19995.52
April 5, 19995.59
April 2, 19995.59
April 1, 19995.67
March 31, 19995.63
March 30, 19995.59
March 29, 19995.65
March 26, 19995.61
March 25, 19995.59
March 24, 19995.54
March 23, 19995.57
March 22, 19995.57
March 19, 19995.53
March 18, 19995.49
March 17, 19995.51
March 16, 19995.48
March 15, 19995.51
March 12, 19995.54
March 11, 19995.57
March 10, 19995.56
March 9, 19995.54
March 8, 19995.6
March 5, 19995.6
March 4, 19995.69
March 3, 19995.68
March 2, 19995.63
March 1, 19995.67
February 26, 19995.57
February 25, 19995.61
February 24, 19995.51
February 23, 19995.42
February 22, 19995.36
February 19, 19995.38
February 18, 19995.37
February 17, 19995.32
February 16, 19995.35
February 15, 1999N/A
February 12, 19995.42
February 11, 19995.29
February 10, 19995.34
February 9, 19995.33
February 8, 19995.35
February 5, 19995.34
February 4, 19995.3
February 3, 19995.25
February 2, 19995.24
February 1, 19995.19
January 29, 19995.09
January 28, 19995.11
January 27, 19995.14
January 26, 19995.12
January 25, 19995.12
January 22, 19995.09
January 21, 19995.14
January 20, 19995.18
January 19, 19995.14
January 18, 1999N/A
January 15, 19995.1
January 14, 19995.07
January 13, 19995.16
January 12, 19995.23
January 11, 19995.29
January 8, 19995.26
January 7, 19995.23
January 6, 19995.17
January 5, 19995.21
January 4, 19995.15
January 1, 1999N/A
December 31, 19985.09
December 30, 19985.09
December 29, 19985.12
December 28, 19985.17
December 25, 1998N/A
December 24, 19985.23
December 23, 19985.2
December 22, 19985.13
December 21, 19985.07
December 18, 19985.01
December 17, 19985.01
December 16, 19985.01
December 15, 19985.03
December 14, 19984.99
December 11, 19985.02
December 10, 19984.95
December 9, 19984.97
December 8, 19985
December 7, 19985.05
December 4, 19985.05
December 3, 19985.02
December 2, 19985.03
December 1, 19985.06
November 30, 19985.08
November 27, 19985.16
November 26, 1998N/A
November 25, 19985.19
November 24, 19985.23
November 23, 19985.25
November 20, 19985.22
November 19, 19985.25
November 18, 19985.25
November 17, 19985.3
November 16, 19985.28
November 13, 19985.26
November 12, 19985.25
November 11, 1998N/A
November 10, 19985.27
November 9, 19985.28
November 6, 19985.37
November 5, 19985.29
November 4, 19985.34
November 3, 19985.22
November 2, 19985.23
October 30, 19985.15
October 29, 19985.09
October 28, 19985.13
October 27, 19985.08
October 26, 19985.13
October 23, 19985.16
October 22, 19985.13
October 21, 19985.08
October 20, 19985.06
October 19, 19984.98
October 16, 19984.96
October 15, 19985.02
October 14, 19985
October 13, 19985.1
October 12, 1998N/A
October 9, 19985.13
October 8, 19984.99
October 7, 19984.83
October 6, 19984.75
October 5, 19984.7
October 2, 19984.85
October 1, 19984.9
September 30, 19984.98
September 29, 19985.1
September 28, 19985.15
September 25, 19985.13
September 24, 19985.15
September 23, 19985.16
September 22, 19985.16
September 21, 19985.12
September 18, 19985.15
September 17, 19985.18
September 16, 19985.23
September 15, 19985.25
September 14, 19985.23
September 11, 19985.23
September 10, 19985.18
September 9, 19985.28
September 8, 19985.34
September 7, 1998N/A
September 4, 19985.29
September 3, 19985.31
September 2, 19985.34
September 1, 19985.34
August 31, 19985.3
August 28, 19985.37
August 27, 19985.38
August 26, 19985.44
August 25, 19985.44
August 24, 19985.48
August 21, 19985.46
August 20, 19985.52
August 19, 19985.56
August 18, 19985.56
August 17, 19985.56
August 14, 19985.55
August 13, 19985.6
August 12, 19985.62
August 11, 19985.6
August 10, 19985.63
August 7, 19985.63
August 6, 19985.67
August 5, 19985.66
August 4, 19985.65
August 3, 19985.67
July 31, 19985.72
July 30, 19985.73
July 29, 19985.77
July 28, 19985.74
July 27, 19985.7
July 24, 19985.68
July 23, 19985.66
July 22, 19985.68
July 21, 19985.67
July 20, 19985.71
July 17, 19985.75
July 16, 19985.72
July 15, 19985.7
July 14, 19985.72
July 13, 19985.68
July 10, 19985.63
July 9, 19985.6
July 8, 19985.63
July 7, 19985.6
July 6, 19985.57
July 3, 1998N/A
July 2, 19985.6
July 1, 19985.63
June 30, 19985.62
June 29, 19985.65
June 26, 19985.64
June 25, 19985.66
June 24, 19985.66
June 23, 19985.64
June 22, 19985.66
June 19, 19985.67
June 18, 19985.7
June 17, 19985.74
June 16, 19985.65
June 15, 19985.61
June 12, 19985.66
June 11, 19985.65
June 10, 19985.7
June 9, 19985.79
June 8, 19985.79
June 5, 19985.79
June 4, 19985.82
June 3, 19985.8
June 2, 19985.8
June 1, 19985.78
May 29, 19985.81
May 28, 19985.83
May 27, 19985.83
May 26, 19985.85
May 25, 1998N/A
May 22, 19985.9
May 21, 19985.93
May 20, 19985.89
May 19, 19985.94
May 18, 19985.92
May 15, 19985.97
May 14, 19985.98
May 13, 19985.95
May 12, 19985.96
May 11, 19986.04
May 8, 19985.98
May 7, 19985.95
May 6, 19985.94
May 5, 19985.98
May 4, 19985.94
May 1, 19985.94
April 30, 19985.95
April 29, 19986.08
April 28, 19986.07
April 27, 19986.07
April 24, 19985.95
April 23, 19985.98
April 22, 19985.96
April 21, 19985.96
April 20, 19985.92
April 17, 19985.88
April 16, 19985.87
April 15, 19985.89
April 14, 19985.91
April 13, 19985.94
April 10, 1998N/A
April 9, 19985.88
April 8, 19985.9
April 7, 19985.84
April 6, 19985.82
April 3, 19985.78
April 2, 19985.85
April 1, 19985.9
March 31, 19985.94
March 30, 19985.98
March 27, 19985.96
March 26, 19985.96
March 25, 19985.94
March 24, 19985.88
March 23, 19985.88
March 20, 19985.89
March 19, 19985.9
March 18, 19985.91
March 17, 19985.89
March 16, 19985.86
March 13, 19985.89
March 12, 19985.87
March 11, 19985.93
March 10, 19985.97
March 9, 19985.97
March 6, 19986.02
March 5, 19986.07
March 4, 19986.05
March 3, 19986.07
March 2, 19986.03
February 27, 19985.92
February 26, 19985.95
February 25, 19985.93
February 24, 19985.97
February 23, 19985.91
February 20, 19985.87
February 19, 19985.85
February 18, 19985.84
February 17, 19985.8
February 16, 1998N/A
February 13, 19985.85
February 12, 19985.87
February 11, 19985.86
February 10, 19985.93
February 9, 19985.94
February 6, 19985.92
February 5, 19985.92
February 4, 19985.87
February 3, 19985.86
February 2, 19985.87
January 30, 19985.82
January 29, 19985.85
January 28, 19985.94
January 27, 19985.95
January 26, 19985.9
January 23, 19985.98
January 22, 19985.85
January 21, 19985.81
January 20, 19985.83
January 19, 1998N/A
January 16, 19985.81
January 15, 19985.74
January 14, 19985.74
January 13, 19985.71
January 12, 19985.7
January 9, 19985.71
January 8, 19985.75
January 7, 19985.8
January 6, 19985.73
January 5, 19985.74
January 2, 19985.86
January 1, 1998N/A
December 31, 19975.93
December 30, 19975.98
December 29, 19975.93
December 26, 19975.9
December 25, 1997N/A
December 24, 19975.91
December 23, 19975.9
December 22, 19975.89
December 19, 19975.92
December 18, 19975.94
December 17, 19975.99
December 16, 19975.96
December 15, 19975.97
December 12, 19975.94
December 11, 19976.02
December 10, 19976.1
December 9, 19976.14
December 8, 19976.14
December 5, 19976.09
December 4, 19976.04
December 3, 19976.02
December 2, 19976.03
December 1, 19976.04
November 28, 19976.04
November 27, 1997N/A
November 26, 19976.06
November 25, 19976.06
November 24, 19976.08
November 21, 19976.04
November 20, 19976.05
November 19, 19976.03
November 18, 19976.07
November 17, 19976.07
November 14, 19976.09
November 13, 19976.11
November 12, 19976.13
November 11, 1997N/A
November 10, 19976.15
November 7, 19976.14
November 6, 19976.15
November 5, 19976.24
November 4, 19976.25
November 3, 19976.21
October 31, 19976.15
October 30, 19976.17
October 29, 19976.23
October 28, 19976.29
October 27, 19976.24
October 24, 19976.3
October 23, 19976.33
October 22, 19976.41
October 21, 19976.42
October 20, 19976.42
October 17, 19976.44
October 16, 19976.39
October 15, 19976.39
October 14, 19976.36
October 13, 1997N/A
October 10, 19976.44
October 9, 19976.38
October 8, 19976.37
October 7, 19976.24
October 6, 19976.27
October 3, 19976.3
October 2, 19976.31
October 1, 19976.33
September 30, 19976.41
September 29, 19976.39
September 26, 19976.37
September 25, 19976.4
September 24, 19976.32
September 23, 19976.38
September 22, 19976.35
September 19, 19976.38
September 18, 19976.4
September 17, 19976.39
September 16, 19976.41
September 15, 19976.58
September 12, 19976.59
September 11, 19976.68
September 10, 19976.66
September 9, 19976.63
September 8, 19976.62
September 5, 19976.65
September 4, 19976.61
September 3, 19976.6
September 2, 19976.58
September 1, 1997N/A
August 29, 19976.61
August 28, 19976.57
August 27, 19976.66
August 26, 19976.66
August 25, 19976.67
August 22, 19976.67
August 21, 19976.6
August 20, 19976.54
August 19, 19976.51
August 18, 19976.53
August 15, 19976.57
August 14, 19976.56
August 13, 19976.64
August 12, 19976.66
August 11, 19976.64
August 8, 19976.64
August 7, 19976.51
August 6, 19976.48
August 5, 19976.49
August 4, 19976.48
August 1, 19976.46
July 31, 19976.3
July 30, 19976.33
July 29, 19976.38
July 28, 19976.43
July 25, 19976.45
July 24, 19976.43
July 23, 19976.42
July 22, 19976.43
July 21, 19976.55
July 18, 19976.52
July 17, 19976.49
July 16, 19976.48
July 15, 19976.55
July 14, 19976.55
July 11, 19976.53
July 10, 19976.56
July 9, 19976.56
July 8, 19976.59
July 7, 19976.58
July 4, 1997N/A
July 3, 19976.63
July 2, 19976.72
July 1, 19976.74
June 30, 19976.8
June 27, 19976.75
June 26, 19976.78
June 25, 19976.74
June 24, 19976.7
June 23, 19976.69
June 20, 19976.65
June 19, 19976.68
June 18, 19976.69
June 17, 19976.72
June 16, 19976.7
June 13, 19976.73
June 12, 19976.77
June 11, 19976.83
June 10, 19976.84
June 9, 19976.83
June 6, 19976.78
June 5, 19976.88
June 4, 19976.88
June 3, 19976.88
June 2, 19976.9
May 30, 19976.92
May 29, 19976.99
May 28, 19977.03
May 27, 19977.03
May 26, 1997N/A
May 23, 19976.99
May 22, 19977
May 21, 19976.97
May 20, 19976.92
May 19, 19976.92
May 16, 19976.91
May 15, 19976.88
May 14, 19976.9
May 13, 19976.92
May 12, 19976.88
May 9, 19976.89
May 8, 19976.92
May 7, 19976.96
May 6, 19976.89
May 5, 19976.9
May 2, 19976.9
May 1, 19976.93
April 30, 19976.95
April 29, 19976.99
April 28, 19977.12
April 25, 19977.14
April 24, 19977.13
April 23, 19977.09
April 22, 19977.05
April 21, 19977.09
April 18, 19977.06
April 17, 19977.07
April 16, 19977.11
April 15, 19977.1
April 14, 19977.17
April 11, 19977.17
April 10, 19977.11
April 9, 19977.11
April 8, 19977.11
April 7, 19977.08
April 4, 19977.14
April 3, 19977.08
April 2, 19977.08
April 1, 19977.09
March 31, 19977.1
March 28, 1997N/A
March 27, 19977.09
March 26, 19977
March 25, 19976.95
March 24, 19976.94
March 21, 19976.96
March 20, 19976.97
March 19, 19976.99
March 18, 19976.96
March 17, 19976.96
March 14, 19976.95
March 13, 19976.98
March 12, 19976.87
March 11, 19976.84
March 10, 19976.83
March 7, 19976.83
March 6, 19976.89
March 5, 19976.85
March 4, 19976.86
March 3, 19976.83
February 28, 19976.8
February 27, 19976.82
February 26, 19976.8
February 25, 19976.66
February 24, 19976.66
February 21, 19976.63
February 20, 19976.64
February 19, 19976.57
February 18, 19976.55
February 17, 1997N/A
February 14, 19976.53
February 13, 19976.58
February 12, 19976.72
February 11, 19976.71
February 10, 19976.71
February 7, 19976.72
February 6, 19976.76
February 5, 19976.75
February 4, 19976.72
February 3, 19976.74
January 31, 19976.8
January 30, 19976.88
January 29, 19976.9
January 28, 19976.91
January 27, 19976.94
January 24, 19976.89
January 23, 19976.85
January 22, 19976.83
January 21, 19976.78
January 20, 1997N/A
January 17, 19976.83
January 16, 19976.83
January 15, 19976.79
January 14, 19976.77
January 13, 19976.85
January 10, 19976.86
January 9, 19976.76
January 8, 19976.83
January 7, 19976.8
January 6, 19976.77
January 3, 19976.74
January 2, 19976.75
January 1, 1997N/A
December 31, 19966.65
December 30, 19966.54
December 27, 19966.54
December 26, 19966.59
December 25, 1996N/A
December 24, 19966.59
December 23, 19966.58
December 20, 19966.59
December 19, 19966.6
December 18, 19966.69
December 17, 19966.66
December 16, 19966.63
December 13, 19966.58
December 12, 19966.64
December 11, 19966.61
December 10, 19966.49
December 9, 19966.48
December 6, 19966.53
December 5, 19966.5
December 4, 19966.4
December 3, 19966.35
December 2, 19966.36
November 29, 19966.36
November 28, 1996N/A
November 27, 19966.44
November 26, 19966.43
November 25, 19966.42
November 22, 19966.44
November 21, 19966.42
November 20, 19966.41
November 19, 19966.44
November 18, 19966.46
November 15, 19966.46
November 14, 19966.42
November 13, 19966.46
November 12, 19966.44
November 11, 1996N/A
November 8, 19966.51
November 7, 19966.48
November 6, 19966.61
November 5, 19966.6
November 4, 19966.67
November 1, 19966.68
October 31, 19966.66
October 30, 19966.69
October 29, 19966.7
October 28, 19966.83
October 25, 19966.82
October 24, 19966.85
October 23, 19966.84
October 22, 19966.85
October 21, 19966.81
October 18, 19966.79
October 17, 19966.81
October 16, 19966.86
October 15, 19966.85
October 14, 1996N/A
October 11, 19966.84
October 10, 19966.89
October 9, 19966.83
October 8, 19966.79
October 7, 19966.78
October 4, 19966.74
October 3, 19966.84
October 2, 19966.84
October 1, 19966.88
September 30, 19966.93
September 27, 19966.91
September 26, 19966.88
September 25, 19966.93
September 24, 19966.99
September 23, 19967.02
September 20, 19967.04
September 19, 19967.05
September 18, 19967.02
September 17, 19967
September 16, 19966.95
September 13, 19966.95
September 12, 19967.08
September 11, 19967.12
September 10, 19967.13
September 9, 19967.08
September 6, 19967.12
September 5, 19967.15
September 4, 19967.1
September 3, 19967.07
September 2, 1996N/A
August 30, 19967.13
August 29, 19967.05
August 28, 19966.99
August 27, 19966.97
August 26, 19967
August 23, 19966.93
August 22, 19966.84
August 21, 19966.83
August 20, 19966.8
August 19, 19966.8
August 16, 19966.77
August 15, 19966.82
August 14, 19966.78
August 13, 19966.78
August 12, 19966.7
August 9, 19966.7
August 8, 19966.76
August 7, 19966.78
August 6, 19966.76
August 5, 19966.75
August 2, 19966.74
August 1, 19966.84
July 31, 19966.98
July 30, 19967.05
July 29, 19967.09
July 26, 19967.02
July 25, 19967.04
July 24, 19967.04
July 23, 19966.97
July 22, 19967.01
July 19, 19966.97
July 18, 19966.92
July 17, 19967.02
July 16, 19967.03
July 15, 19967.07
July 12, 19967.03
July 11, 19967.07
July 10, 19967.1
July 9, 19967.15
July 8, 19967.19
July 5, 19967.19
July 4, 1996N/A
July 3, 19966.94
July 2, 19966.94
July 1, 19966.91
June 28, 19966.9
June 27, 19966.99
June 26, 19967.05
June 25, 19967.06
June 24, 19967.09
June 21, 19967.11
June 20, 19967.12
June 19, 19967.12
June 18, 19967.09
June 17, 19967.06
June 14, 19967.1
June 13, 19967.15
June 12, 19967.18
June 11, 19967.13
June 10, 19967.1
June 7, 19967.05
June 6, 19966.91
June 5, 19966.96
June 4, 19967
June 3, 19967.01
May 31, 19967
May 30, 19966.92
May 29, 19966.94
May 28, 19966.85
May 27, 1996N/A
May 24, 19966.84
May 23, 19966.87
May 22, 19966.81
May 21, 19966.85
May 20, 19966.82
May 17, 19966.84
May 16, 19966.9
May 15, 19966.84
May 14, 19966.85
May 13, 19966.9
May 10, 19966.93
May 9, 19967.02
May 8, 19967
May 7, 19967.08
May 6, 19967.07
May 3, 19967.12
May 2, 19967.05
May 1, 19966.91
April 30, 19966.89
April 29, 19966.83
April 26, 19966.79
April 25, 19966.81
April 24, 19966.81
April 23, 19966.78
April 22, 19966.75
April 19, 19966.8
April 18, 19966.84
April 17, 19966.81
April 16, 19966.78
April 15, 19966.79
April 12, 19966.81
April 11, 19966.95
April 10, 19966.91
April 9, 19966.84
April 8, 19966.88
April 5, 19966.83
April 4, 19966.66
April 3, 19966.63
April 2, 19966.62
April 1, 19966.66
March 29, 19966.67
March 28, 19966.73
March 27, 19966.68
March 26, 19966.59
March 25, 19966.58
March 22, 19966.65
March 21, 19966.62
March 20, 19966.65
March 19, 19966.7
March 18, 19966.71
March 15, 19966.75
March 14, 19966.68
March 13, 19966.68
March 12, 19966.66
March 11, 19966.63
March 8, 19966.7
March 7, 19966.46
March 6, 19966.44
March 5, 19966.39
March 4, 19966.34
March 1, 19966.38
February 29, 19966.48
February 28, 19966.48
February 27, 19966.47
February 26, 19966.45
February 23, 19966.42
February 22, 19966.36
February 21, 19966.39
February 20, 19966.39
February 19, 1996N/A
February 16, 19966.23
February 15, 19966.16
February 14, 19966.07
February 13, 19966.02
February 12, 19966.05
February 9, 19966.11
February 8, 19966.09
February 7, 19966.15
February 6, 19966.14
February 5, 19966.15
February 2, 19966.15
February 1, 19966.08
January 31, 19966.03
January 30, 19966.04
January 29, 19966.09
January 26, 19966.04
January 25, 19966.11
January 24, 19966.02
January 23, 19966.09
January 22, 19966.04
January 19, 19965.97
January 18, 19965.98
January 17, 19966
January 16, 19966.09
January 15, 1996N/A
January 12, 19966.16
January 11, 19966.16
January 10, 19966.16
January 9, 19966.06
January 8, 19966.04
January 5, 19966.05
January 4, 19966.03
January 3, 19965.96
January 2, 19965.97
January 1, 1996N/A
December 29, 19955.96
December 28, 19955.98
December 27, 19956.01
December 26, 19956.04
December 25, 1995N/A
December 22, 19956.06
December 21, 19956.11
December 20, 19956.11
December 19, 19956.14
December 18, 19956.2
December 15, 19956.09
December 14, 19956.08
December 13, 19956.07
December 12, 19956.05
December 11, 19956.04
December 8, 19956.06

About 30 Year Treasury Rate

What it measures

The 30-year Treasury rate (FRED series DGS30) is the daily constant maturity yield on the longest standard US government bond, interpolated from secondary market quotes by the Treasury and released on the Federal Reserve H.15. The series has a gap between 2002 and 2006, when the Treasury suspended 30-year bond issuance.

Why it matters

The long bond prices the market view of inflation, real growth, and fiscal sustainability over a generation. Pension funds and insurers use it to discount long-dated liabilities, so its level drives funded-status calculations across the retirement system. It is also the maturity most sensitive to term premium shifts and to concerns about long-run debt supply.

How to read it

Because duration is highest at this maturity, small yield changes produce large price swings, and the 30-year often moves less on near-term Fed expectations than shorter notes do. A widening gap over the 10-year yield suggests rising term premium or fiscal concern; a narrow or negative gap suggests strong demand for long duration. Convexity hedging flows can amplify moves.

Frequently Asked Questions

What is the current 30 Year Treasury Rate?

30 Year Treasury Rate is 5.22 (Percent) as of August 2026.

What is the all-time high and low of 30 Year Treasury Rate?

The highest value on record is 7.19 (July 1996) and the lowest is 0.99 (March 2020).

How often is 30 Year Treasury Rate updated?

30 Year Treasury Rate is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

Basic info
30-Year Treasury Constant Maturity Rate
RegionUnited States
FrequencyDaily
Last updatedAugust 7, 2026
Seasonal adjustmentNot Seasonally Adjusted
UnitPercent

Stats
Last Value5.22
Latest PeriodAug 6 2026
Last UpdatedAugust 7 2026, 03:16
Value Previous Day5.17
Change From Previous Day0.97%
Value 1 Year Ago4.81
Change From Year Ago8.52%
Average Growth Rate-0.49%/yr
Record High (Jul 1996)7.19
Record Low (Mar 2020)0.99
Long-Term Average4.23
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitPercent

Annual Averages
20264.93
20254.78
20244.41
20234.09
20223.11
20212.06
20201.56
20192.58
20183.11
20172.89
20162.59
20152.84

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
Wilshire 5000 Total Market Index
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
<< PREVIOUS INDICATOR
NEXT INDICATOR>>