MarketXLS

Wilshire 5000 Total Market Index

262.3 for May 30 2024

Wilshire 5000 Total Market Index came in at 262.3 (Index) for May 30 2024, down 0.45% from 263.48 the prior day and 25.92% above its level of 208.3 one year ago. The series has averaged 75.38 since 1993, reaching a record high of 266.91 in May 2024 and a record low of 12.79 in April 1994.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically - just keep the built-in attribution link. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/wilshire-5000" width="100%" height="460" frameborder="0" title="Wilshire 5000 Total Market Index chart"></iframe>
Cite this data: "Wilshire 5000 Total Market Index," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/wilshire-5000

Historical Data

Observation dateValue
May 30, 2024262.3
May 29, 2024263.48
May 28, 2024265.57
May 27, 2024N/A
May 24, 2024265.7
May 23, 2024263.78
May 22, 2024266.03
May 21, 2024266.91
May 20, 2024266.43
May 17, 2024266.07
May 16, 2024265.78
May 15, 2024266.47
May 14, 2024263.36
May 13, 2024261.86
May 10, 2024261.91
May 9, 2024261.61
May 8, 2024260.11
May 7, 2024260.28
May 6, 2024260.03
May 3, 2024257.24
May 2, 2024254.17
May 1, 2024251.66
April 30, 2024252.32
April 29, 2024256.5
April 26, 2024255.62
April 25, 2024253.11
April 24, 2024254.29
April 23, 2024254.29
April 22, 2024251.08
April 19, 2024248.86
April 18, 2024250.75
April 17, 2024251.28
April 16, 2024252.82
April 15, 2024253.44
April 12, 2024256.68
April 11, 2024260.56
April 10, 2024258.69
April 9, 2024261.49
April 8, 2024261.07
April 5, 2024260.98
April 4, 2024258.2
April 3, 2024261.33
April 2, 2024260.91
April 1, 2024263.06
March 29, 2024N/A
March 28, 2024263.81
March 27, 2024263.45
March 26, 2024260.97
March 25, 2024261.6
March 22, 2024262.27
March 21, 2024262.9
March 20, 2024261.86
March 19, 2024259.22
March 18, 2024257.75
March 15, 2024256.38
March 14, 2024257.82
March 13, 2024258.89
March 12, 2024259.23
March 11, 2024256.68
March 8, 2024257.13
March 7, 2024258.66
March 6, 2024256.07
March 5, 2024254.66
March 4, 2024257.32
March 1, 2024257.6
February 29, 2024255.57
February 28, 2024254.18
February 27, 2024254.65
February 26, 2024253.94
February 23, 2024254.65
February 22, 2024254.49
February 21, 2024249.53
February 20, 2024249.43
February 19, 2024N/A
February 16, 2024251.11
February 15, 2024252.42
February 14, 2024250.56
February 13, 2024247.77
February 12, 2024251.69
February 9, 2024251.58
February 8, 2024249.96
February 7, 2024249.39
February 6, 2024247.51
February 5, 2024246.73
February 2, 2024247.83
February 1, 2024245.54
January 31, 2024242.5
January 30, 2024246.64
January 29, 2024246.95
January 26, 2024244.85
January 25, 2024244.91
January 24, 2024243.63
January 23, 2024243.72
January 22, 2024243.19
January 19, 2024242.23
January 18, 2024239.32
January 17, 2024237.29
January 16, 2024238.68
January 15, 2024N/A
January 12, 2024239.78
January 11, 2024239.67
January 10, 2024239.96
January 9, 2024238.73
January 8, 2024239.22
January 5, 2024235.74
January 4, 2024235.33
January 3, 2024236
January 2, 2024238.41
January 1, 2024N/A
December 29, 2023239.94
December 28, 2023240.93
December 27, 2023240.86
December 26, 2023240.45
December 25, 2023N/A
December 22, 2023239.27
December 21, 2023238.73
December 20, 2023236.13
December 19, 2023239.76
December 18, 2023238.03
December 15, 2023237.09
December 14, 2023237.31
December 13, 2023235.94
December 12, 2023232.3
December 11, 2023231.36
December 8, 2023230.47
December 7, 2023229.43
December 6, 2023227.61
December 5, 2023228.44
December 4, 2023228.91
December 1, 2023229.78
November 30, 2023227.81
November 29, 2023226.87
November 28, 2023226.75
November 27, 2023226.59
November 24, 2023227.03
November 23, 2023N/A
November 22, 2023226.74
November 21, 2023225.74
November 20, 2023226.39
November 17, 2023224.74
November 16, 2023224.17
November 15, 2023224.24
November 14, 2023223.8
November 13, 2023218.88
November 10, 2023219.02
November 9, 2023215.76
November 8, 2023217.65
November 7, 2023217.63
November 6, 2023216.97
November 3, 2023216.96
November 2, 2023214.51
November 1, 2023210.35
October 31, 2023208.35
October 30, 2023206.92
October 27, 2023204.56
October 26, 2023205.7
October 25, 2023207.83
October 24, 2023211.04
October 23, 2023209.48
October 20, 2023210.02
October 19, 2023212.71
October 18, 2023214.66
October 17, 2023217.83
October 16, 2023217.58
October 13, 2023215.13
October 12, 2023216.32
October 11, 2023218.06
October 10, 2023217.21
October 9, 2023215.91
October 6, 2023214.54
October 5, 2023211.99
October 4, 2023212.22
October 3, 2023210.6
October 2, 2023213.69
September 29, 2023214.04
September 28, 2023214.57
September 27, 2023213.19
September 26, 2023212.89
September 25, 2023216.03
September 22, 2023215.17
September 21, 2023215.65
September 20, 2023219.34
September 19, 2023221.34
September 18, 2023221.86
September 15, 2023221.87
September 14, 2023224.5
September 13, 2023222.52
September 12, 2023222.52
September 11, 2023223.67
September 8, 2023222.25
September 7, 2023221.97
September 6, 2023222.77
September 5, 2023224.25
September 4, 2023N/A
September 1, 2023225.48
August 31, 2023224.78
August 30, 2023224.99
August 29, 2023224.04
August 28, 2023220.78
August 25, 2023219.36
August 24, 2023217.93
August 23, 2023220.91
August 22, 2023218.47
August 21, 2023219.08
August 18, 2023217.76
August 17, 2023217.63
August 16, 2023219.43
August 15, 2023221.16
August 14, 2023223.76
August 11, 2023222.64
August 10, 2023222.81
August 9, 2023222.8
August 8, 2023224.4
August 7, 2023225.46
August 4, 2023223.63
August 3, 2023224.75
August 2, 2023225.31
August 1, 2023228.56
July 31, 2023229.23
July 28, 2023228.6
July 27, 2023226.17
July 26, 2023227.85
July 25, 2023227.71
July 24, 2023227.12
July 21, 2023226.33
July 20, 2023226.34
July 19, 2023227.99
July 18, 2023227.37
July 17, 2023225.66
July 14, 2023224.61
July 13, 2023225.12
July 12, 2023223.12
July 11, 2023221.48
July 10, 2023219.77
July 7, 2023218.87
July 6, 2023219.09
July 5, 2023221.06
July 4, 2023N/A
July 3, 2023221.67
June 30, 2023221.3
June 29, 2023218.81
June 28, 2023217.71
June 27, 2023217.61
June 26, 2023214.98
June 23, 2023215.74
June 22, 2023217.54
June 21, 2023216.98
June 20, 2023218.11
June 19, 2023N/A
June 16, 2023219.2
June 15, 2023220.1
June 14, 2023217.43
June 13, 2023217.44
June 12, 2023215.78
June 9, 2023213.82
June 8, 2023213.77
June 7, 2023212.63
June 6, 2023213.11
June 5, 2023212.09
June 2, 2023212.69
June 1, 2023209.18
May 31, 2023207.09
May 30, 2023208.3
May 29, 2023N/A
May 26, 2023208.28
May 25, 2023205.55
May 24, 2023204.22
May 23, 2023205.75
May 22, 2023207.98
May 19, 2023207.63
May 18, 2023208.09
May 17, 2023206.1
May 16, 2023203.43
May 15, 2023205.01
May 12, 2023204.1
May 11, 2023204.45
May 10, 2023204.88
May 9, 2023203.97
May 8, 2023204.81
May 5, 2023204.68
May 4, 2023200.85
May 3, 2023202.36
May 2, 2023203.55
May 1, 2023206.15
April 28, 2023206.2
April 27, 2023204.5
April 26, 2023200.71
April 25, 2023201.53
April 24, 2023205.01
April 21, 2023204.94
April 20, 2023204.78
April 19, 2023206.02
April 18, 2023206
April 17, 2023205.88
April 14, 2023205.05
April 13, 2023205.58
April 12, 2023202.9
April 11, 2023203.84
April 10, 2023203.64
April 7, 2023N/A
April 6, 2023203.2
April 5, 2023202.5
April 4, 2023203.25
April 3, 2023204.67
March 31, 2023204.09
March 30, 2023201
March 29, 2023199.92
March 28, 2023197.1
March 27, 2023197.36
March 24, 2023196.83
March 23, 2023195.75
March 22, 2023195.32
March 21, 2023198.85
March 20, 2023196.05
March 17, 2023194.31
March 16, 2023196.77
March 15, 2023193.41
March 14, 2023194.97
March 13, 2023191.68
March 10, 2023192.26
March 9, 2023195.56
March 8, 2023199.53
March 7, 2023199.27
March 6, 2023202.24
March 3, 2023202.44
March 2, 2023199.24
March 1, 2023197.8
February 28, 2023198.59
February 27, 2023199.11
February 24, 2023198.48
February 23, 2023200.63
February 22, 2023199.59
February 21, 2023199.73
February 20, 2023N/A
February 17, 2023204.06
February 16, 2023204.64
February 15, 2023207.36
February 14, 2023206.38
February 13, 2023206.24
February 10, 2023203.89
February 9, 2023203.49
February 8, 2023205.43
February 7, 2023207.77
February 6, 2023205.24
February 3, 2023206.69
February 2, 2023208.85
February 1, 2023205.66
January 31, 2023203.34
January 30, 2023200.17
January 27, 2023202.88
January 26, 2023202.19
January 25, 2023199.99
January 24, 2023199.96
January 23, 2023200.2
January 20, 2023197.71
January 19, 2023193.99
January 18, 2023195.56
January 17, 2023198.6
January 16, 2023N/A
January 13, 2023198.91
January 12, 2023198.06
January 11, 2023197.1
January 10, 2023194.54
January 9, 2023193.06
January 6, 2023193.02
January 5, 2023188.78
January 4, 2023191
January 3, 2023189.36
January 2, 2023N/A
December 30, 2022190.22
December 29, 2022190.66
December 28, 2022187.17
December 27, 2022189.53
December 26, 2022N/A
December 23, 2022190.35
December 22, 2022189.27
December 21, 2022192.05
December 20, 2022189.16
December 19, 2022188.86
December 16, 2022190.75
December 15, 2022192.79
December 14, 2022197.74
December 13, 2022198.87
December 12, 2022197.4
December 9, 2022194.58
December 8, 2022196.07
December 7, 2022194.56
December 6, 2022194.97
December 5, 2022197.88
December 2, 2022201.84
December 1, 2022201.99
November 30, 2022202.08
November 29, 2022196.01
November 28, 2022196.18
November 25, 2022199.36
November 24, 2022N/A
November 23, 2022199.34
November 22, 2022198.2
November 21, 2022195.53
November 18, 2022196.42
November 17, 2022195.51
November 16, 2022196.27
November 15, 2022198.24
November 14, 2022196.27
November 11, 2022198.17
November 10, 2022196.21
November 9, 2022185.6
November 8, 2022189.71
November 7, 2022188.7
November 4, 2022187.04
November 3, 2022184.75
November 2, 2022186.57
November 1, 2022191.59
October 31, 2022192.19
October 28, 2022193.46
October 27, 2022188.98
October 26, 2022189.95
October 25, 2022191.18
October 24, 2022187.75
October 21, 2022185.78
October 20, 2022181.63
October 19, 2022183.08
October 18, 2022184.67
October 17, 2022182.47
October 14, 2022177.61
October 13, 2022181.99
October 12, 2022177.61
October 11, 2022178.12
October 10, 2022179.21
October 7, 2022180.66
October 6, 2022185.93
October 5, 2022187.66
October 4, 2022188.11
October 3, 2022182.2
September 30, 2022177.61
September 29, 2022180.06
September 28, 2022184.03
September 27, 2022180.21
September 26, 2022180.38
September 23, 2022182.43
September 22, 2022185.83
September 21, 2022187.88
September 20, 2022191.06
September 19, 2022193.34
September 16, 2022191.97
September 15, 2022193.63
September 14, 2022195.75
September 13, 2022195
September 12, 2022203.74
September 9, 2022201.6
September 8, 2022198.39
September 7, 2022196.95
September 6, 2022193.3
September 5, 2022N/A
September 2, 2022194.18
September 1, 2022196.16
August 31, 2022195.9
August 30, 2022197.38
August 29, 2022199.62
August 26, 2022201.02
August 25, 2022207.99
August 24, 2022205.05
August 23, 2022204.29
August 22, 2022204.59
August 19, 2022209.04
August 18, 2022212.01
August 17, 2022211.45
August 16, 2022213.23
August 15, 2022212.83
August 12, 2022212
August 11, 2022208.33
August 10, 2022208.41
August 9, 2022203.78
August 8, 2022204.93
August 5, 2022204.94
August 4, 2022205.04
August 3, 2022205.19
August 2, 2022201.96
August 1, 2022203.13
July 29, 2022203.62
July 28, 2022200.75
July 27, 2022198.25
July 26, 2022193.2
July 25, 2022195.55
July 22, 2022195.27
July 21, 2022197.34
July 20, 2022195.47
July 19, 2022193.99
July 18, 2022188.67
July 15, 2022190.1
July 14, 2022186.46
July 13, 2022187.17
July 12, 2022187.94
July 11, 2022189.57
July 8, 2022192
July 7, 2022192.18
July 6, 2022189.02
July 5, 2022188.63
July 4, 2022N/A
July 1, 2022187.99
June 30, 2022185.87
June 29, 2022187.58
June 28, 2022187.92
June 27, 2022191.8
June 24, 2022192.27
June 23, 2022186.5
June 22, 2022184.53
June 21, 2022184.78
June 20, 2022N/A
June 17, 2022180.5
June 16, 2022179.8
June 15, 2022186.21
June 14, 2022183.42
June 13, 2022184.02
June 10, 2022191.86
June 9, 2022197.7
June 8, 2022202.55
June 7, 2022204.81
June 6, 2022202.75
June 3, 2022202.11
June 2, 2022205.38
June 1, 2022201.38
May 31, 2022202.84
May 30, 2022N/A
May 27, 2022204.26
May 26, 2022199.17
May 25, 2022195.13
May 24, 2022192.93
May 23, 2022194.94
May 20, 2022191.55
May 19, 2022191.59
May 18, 2022192.44
May 17, 2022200.44
May 16, 2022196.25
May 13, 2022197.23
May 12, 2022192.21
May 11, 2022192.07
May 10, 2022195.56
May 9, 2022195.21
May 6, 2022202.16
May 5, 2022203.68
May 4, 2022211.45
May 3, 2022205.44
May 2, 2022204.42
April 29, 2022203.14
April 28, 2022210.68
April 27, 2022205.69
April 26, 2022205.44
April 25, 2022211.55
April 22, 2022210.26
April 21, 2022216.12
April 20, 2022219.7
April 19, 2022219.94
April 18, 2022216.22
April 15, 2022N/A
April 14, 2022216.48
April 13, 2022219.14
April 12, 2022216.34
April 11, 2022216.98
April 8, 2022220.44
April 7, 2022221.16
April 6, 2022220.45
April 5, 2022222.88
April 4, 2022226.08
April 1, 2022224.25
March 31, 2022223.34
March 30, 2022226.81
March 29, 2022228.58
March 28, 2022225.41
March 25, 2022223.86
March 24, 2022222.95
March 23, 2022219.85
March 22, 2022222.62
March 21, 2022219.98
March 18, 2022220.23
March 17, 2022217.57
March 16, 2022214.7
March 15, 2022209.65
March 14, 2022205.4
March 11, 2022207.32
March 10, 2022210.22
March 9, 2022211.11
March 8, 2022205.65
March 7, 2022206.78
March 4, 2022213.23
March 3, 2022215.25
March 2, 2022216.74
March 1, 2022212.74
February 28, 2022216.1
February 25, 2022216.28
February 24, 2022211.5
February 23, 2022207.93
February 22, 2022211.92
February 21, 2022N/A
February 18, 2022214.29
February 17, 2022215.96
February 16, 2022220.78
February 15, 2022220.67
February 14, 2022216.88
February 11, 2022217.72
February 10, 2022221.78
February 9, 2022225.75
February 8, 2022222.31
February 7, 2022220.25
February 4, 2022220.84
February 3, 2022219.32
February 2, 2022224.73
February 1, 2022223.21
January 31, 2022221.51
January 28, 2022216.92
January 27, 2022211.71
January 26, 2022213.26
January 25, 2022213.84
January 24, 2022216.64
January 21, 2022215.67
January 20, 2022219.99
January 19, 2022222.57
January 18, 2022224.88
January 17, 2022N/A
January 14, 2022229.4
January 13, 2022229.2
January 12, 2022232.47
January 11, 2022232.08
January 10, 2022229.79
January 7, 2022230.13
January 6, 2022231.17
January 5, 2022231.17
January 4, 2022236.26
January 3, 2022236.6
December 31, 2021234.96
December 30, 2021235.6
December 29, 2021236.1
December 28, 2021235.81
December 27, 2021236.26
December 24, 2021N/A
December 23, 2021233.26
December 22, 2021231.75
December 21, 2021229.44
December 20, 2021225.04
December 17, 2021227.77
December 16, 2021229.51
December 15, 2021231.9
December 14, 2021228.19
December 13, 2021229.89
December 10, 2021232.13
December 9, 2021230.38
December 8, 2021232.54
December 7, 2021231.59
December 6, 2021226.79
December 3, 2021224.04
December 2, 2021226.45
December 1, 2021223.01
November 30, 2021226.17
November 29, 2021230.57
November 26, 2021227.94
November 25, 2021N/A
November 24, 2021233.37
November 23, 2021232.74
November 22, 2021232.47
November 19, 2021233.39
November 18, 2021233.87
November 17, 2021233.38
November 16, 2021234.19
November 15, 2021233.25
November 12, 2021233.3
November 11, 2021231.68
November 10, 2021231.34
November 9, 2021233.55
November 8, 2021234.36
November 5, 2021234.02
November 4, 2021233.06
November 3, 2021232.27
November 2, 2021230.55
November 1, 2021229.88
October 29, 2021228.85
October 28, 2021228.5
October 27, 2021225.99
October 26, 2021227.58
October 25, 2021227.41
October 22, 2021226.22
October 21, 2021226.66
October 20, 2021225.94
October 19, 2021225.06
October 18, 2021223.53
October 15, 2021222.72
October 14, 2021221.27
October 13, 2021217.64
October 12, 2021216.87
October 11, 2021217.06
October 8, 2021218.53
October 7, 2021219.09
October 6, 2021217.01
October 5, 2021216.22
October 4, 2021214.09
October 1, 2021216.92
September 30, 2021214.42
September 29, 2021216.84
September 28, 2021216.61
September 27, 2021221.15
September 24, 2021221.46
September 23, 2021221.27
September 22, 2021218.58
September 21, 2021216.42
September 20, 2021216.4
September 17, 2021220.28
September 16, 2021222.02
September 15, 2021222.22
September 14, 2021220.31
September 13, 2021221.72
September 10, 2021221.22
September 9, 2021223.03
September 8, 2021223.91
September 7, 2021224.42
September 6, 2021N/A
September 3, 2021225.3
September 2, 2021225.41
September 1, 2021224.62
August 31, 2021224.37
August 30, 2021224.59
August 27, 2021223.77
August 26, 2021221.43
August 25, 2021222.85
August 24, 2021222.3
August 23, 2021221.64
August 20, 2021219.49
August 19, 2021217.55
August 18, 2021217.64
August 17, 2021219.82
August 16, 2021221.5
August 13, 2021221.33
August 12, 2021221.21
August 11, 2021220.6
August 10, 2021220.04
August 9, 2021219.88
August 6, 2021220.04
August 5, 2021219.72
August 4, 2021218.15
August 3, 2021219.17
August 2, 2021217.59
July 30, 2021217.95
July 29, 2021219.23
July 28, 2021218.28
July 27, 2021218.07
July 26, 2021219.32
July 23, 2021218.84
July 22, 2021216.68
July 21, 2021216.54
July 20, 2021214.59
July 19, 2021211
July 16, 2021214.25
July 15, 2021215.84
July 14, 2021216.53
July 13, 2021216.67
July 12, 2021217.85
July 9, 2021217.23
July 8, 2021214.54
July 7, 2021216.38
July 6, 2021215.99
July 5, 2021N/A
July 2, 2021216.51
July 1, 2021215.21
June 30, 2021214.11
June 29, 2021213.94
June 28, 2021213.97
June 25, 2021213.65
June 24, 2021212.92
June 23, 2021211.54
June 22, 2021211.63
June 21, 2021210.55
June 18, 2021207.62
June 17, 2021210.33
June 16, 2021210.5
June 15, 2021211.51
June 14, 2021212.06
June 11, 2021211.77
June 10, 2021211.13
June 9, 2021210.3
June 8, 2021210.8
June 7, 2021210.45
June 4, 2021210.2
June 3, 2021208.4
June 2, 2021209.32
June 1, 2021209.02
May 31, 2021208.87
May 28, 2021208.87
May 27, 2021208.68
May 26, 2021208.26
May 25, 2021207.46
May 24, 2021208.04
May 21, 2021206.03
May 20, 2021206.12
May 19, 2021203.89
May 18, 2021204.56
May 17, 2021206.12
May 14, 2021206.59
May 13, 2021203.2
May 12, 2021200.85
May 11, 2021205.53
May 10, 2021207.1
May 7, 2021209.66
May 6, 2021207.95
May 5, 2021206.61
May 4, 2021206.7
May 3, 2021208.36
April 30, 2021207.91
April 29, 2021209.47
April 28, 2021208.43
April 27, 2021208.54
April 26, 2021208.57
April 23, 2021207.87
April 22, 2021205.41
April 21, 2021207.09
April 20, 2021204.93
April 19, 2021206.64
April 16, 2021207.93
April 15, 2021207.27
April 14, 2021205.03
April 13, 2021205.68
April 12, 2021204.96
April 9, 2021205
April 8, 2021203.6
April 7, 2021202.51
April 6, 2021202.53
April 5, 2021202.6
April 2, 2021N/A
April 1, 2021200
March 31, 2021197.48
March 30, 2021196.48
March 29, 2021196.65
March 26, 2021197.44
March 25, 2021194.25
March 24, 2021192.95
March 23, 2021194.49
March 22, 2021196.59
March 19, 2021195.49
March 18, 2021195.33
March 17, 2021198.7
March 16, 2021198.08
March 15, 2021198.77
March 12, 2021197.39
March 11, 2021197.02
March 10, 2021194.56
March 9, 2021193.25
March 8, 2021190.28
March 5, 2021191.27
March 4, 2021187.71
March 3, 2021190.65
March 2, 2021193.31
March 1, 2021195.18
February 26, 2021190.48
February 25, 2021191.17
February 24, 2021196.29
February 23, 2021194
February 22, 2021194.01
February 19, 2021195.8
February 18, 2021195.58
February 17, 2021196.67
February 16, 2021196.95
February 15, 2021N/A
February 12, 2021197.2
February 11, 2021196.24
February 10, 2021195.87
February 9, 2021195.94
February 8, 2021195.97
February 5, 2021194.2
February 4, 2021193.22
February 3, 2021190.98
February 2, 2021190.72
February 1, 2021188.02
January 29, 2021184.84
January 28, 2021188.32
January 27, 2021186.54
January 26, 2021191.42
January 25, 2021191.94
January 22, 2021191.36
January 21, 2021191.61
January 20, 2021191.67
January 19, 2021189.18
January 18, 2021N/A
January 15, 2021187.59
January 14, 2021189.02
January 13, 2021189.32
January 12, 2021189.11
January 11, 2021188.59
January 8, 2021189.61
January 7, 2021188.71
January 6, 2021185.7
January 5, 2021184.23
January 4, 2021182.74
January 1, 2021N/A
December 31, 2020185.45
December 30, 2020184.55
December 29, 2020184.1
December 28, 2020184.77
December 25, 2020N/A
December 24, 2020183.61
December 23, 2020183.08
December 22, 2020182.84
December 21, 2020182.86
December 18, 2020183.39
December 17, 2020183.91
December 16, 2020182.62
December 15, 2020182.41
December 14, 2020179.96
December 11, 2020180.5
December 10, 2020180.84
December 9, 2020180.65
December 8, 2020182.32
December 7, 2020181.6
December 4, 2020181.75
December 3, 2020179.94
December 2, 2020179.7
December 1, 2020179.45
November 30, 2020177.5
November 27, 2020178.51
November 26, 2020N/A
November 25, 2020177.93
November 24, 2020178.03
November 23, 2020175.26
November 20, 2020173.94
November 19, 2020174.96
November 18, 2020174.06
November 17, 2020175.88
November 16, 2020176.33
November 13, 2020174.15
November 12, 2020171.77
November 11, 2020173.47
November 10, 2020172.12
November 9, 2020172.19
November 6, 2020170.23
November 5, 2020170.34
November 4, 2020166.95
November 3, 2020163.49
November 2, 2020160.41
October 30, 2020158.44
October 29, 2020160.59
October 28, 2020158.7
October 27, 2020164.35
October 26, 2020164.89
October 23, 2020167.98
October 22, 2020167.35
October 21, 2020166.27
October 20, 2020166.79
October 19, 2020166.09
October 16, 2020168.73
October 15, 2020168.86
October 14, 2020168.98
October 13, 2020170.07
October 12, 2020171.05
October 9, 2020168.46
October 8, 2020167.03
October 7, 2020165.62
October 6, 2020162.76
October 5, 2020164.88
October 2, 2020161.84
October 1, 2020163.24
September 30, 2020162
September 29, 2020160.75
September 28, 2020161.5
September 25, 2020158.82
September 24, 2020156.18
September 23, 2020155.7
September 22, 2020159.65
September 21, 2020158.08
September 18, 2020160.01
September 17, 2020161.65
September 16, 2020163.08
September 15, 2020163.67
September 14, 2020162.79
September 11, 2020160.25
September 10, 2020160.29
September 9, 2020162.98
September 8, 2020159.75
September 7, 2020N/A
September 4, 2020164.48
September 3, 2020165.84
September 2, 2020171.94
September 1, 2020169.63
August 31, 2020168.31
August 28, 2020168.51
August 27, 2020167.37
August 26, 2020167.01
August 25, 2020165.48
August 24, 2020164.95
August 21, 2020163.36
August 20, 2020162.88
August 19, 2020162.33
August 18, 2020163.03
August 17, 2020162.74
August 14, 2020162.11
August 13, 2020162.15
August 12, 2020162.35
August 11, 2020160.14
August 10, 2020161.46
August 7, 2020161.02
August 6, 2020160.85
August 5, 2020159.97
August 4, 2020158.8
August 3, 2020158.17
July 31, 2020156.84
July 30, 2020155.87
July 29, 2020156.38
July 28, 2020154.26
July 27, 2020155.33
July 24, 2020154.04
July 23, 2020155.16
July 22, 2020157.02
July 21, 2020156.13
July 20, 2020155.84
July 17, 2020154.48
July 16, 2020154
July 15, 2020154.61
July 14, 2020152.87
July 13, 2020150.85
July 10, 2020152.53
July 9, 2020150.85
July 8, 2020151.75
July 7, 2020150.49
July 6, 2020152.18
July 3, 2020N/A
July 2, 2020149.79
July 1, 2020149.1
June 30, 2020148.44
June 29, 2020146.15
June 26, 2020143.9
June 25, 2020147.48
June 24, 2020145.81
June 23, 2020149.78
June 22, 2020149.19
June 19, 2020148.21
June 18, 2020149
June 17, 2020148.86
June 16, 2020149.56
June 15, 2020146.77
June 12, 2020145.3
June 11, 2020143.26
June 10, 2020152.37
June 9, 2020153.43
June 8, 2020154.79
June 5, 2020152.65
June 4, 2020148.75
June 3, 2020149.22
June 2, 2020147.01
June 1, 2020145.81
May 29, 2020145.04
May 28, 2020144.35
May 27, 2020144.9
May 26, 2020142.63
May 25, 2020N/A
May 22, 2020140.71
May 21, 2020140.28
May 20, 2020141.22
May 19, 2020138.77
May 18, 2020140.24
May 15, 2020135.66
May 14, 2020135.02
May 13, 2020133.48
May 12, 2020136.08
May 11, 2020139.09
May 8, 2020139.15
May 7, 2020136.55
May 6, 2020134.83
May 5, 2020135.69
May 4, 2020134.45
May 1, 2020133.83
April 30, 2020137.87
April 29, 2020139.47
April 28, 2020135.55
April 27, 2020136.08
April 24, 2020133.72
April 23, 2020131.86
April 22, 2020131.78
April 21, 2020128.84
April 20, 2020132.86
April 17, 2020135.18
April 16, 2020131.54
April 15, 2020130.86
April 14, 2020133.9
April 13, 2020129.99
April 10, 2020N/A
April 9, 2020131.45
April 8, 2020129.19
April 7, 2020124.75
April 6, 2020124.83
April 3, 2020116.53
April 2, 2020118.53
April 1, 2020116.12
March 31, 2020121.73
March 30, 2020123.57
March 27, 2020119.82
March 26, 2020123.94
March 25, 2020116.71
March 24, 2020115.13
March 23, 2020105.22
March 20, 2020108.24
March 19, 2020113.04
March 18, 2020111.8
March 17, 2020118.64
March 16, 2020112.12
March 13, 2020127.82
March 12, 2020117.14
March 11, 2020129.67
March 10, 2020136.63
March 9, 2020130.39
March 6, 2020141.44
March 5, 2020143.99
March 4, 2020148.98
March 3, 2020143.16
March 2, 2020147.14
February 28, 2020140.93
February 27, 2020142.16
February 26, 2020148.58
February 25, 2020149.36
February 24, 2020154.12
February 21, 2020159.38
February 20, 2020161.07
February 19, 2020161.53
February 18, 2020160.74
February 17, 2020N/A
February 14, 2020161.11
February 13, 2020160.8
February 12, 2020160.91
February 11, 2020159.84
February 10, 2020159.47
February 7, 2020158.28
February 6, 2020159.13
February 5, 2020158.66
February 4, 2020157.08
February 3, 2020154.71
January 31, 2020153.51
January 30, 2020156.23
January 29, 2020155.72
January 28, 2020155.87
January 27, 2020154.34
January 24, 2020156.74
January 23, 2020158.21
January 22, 2020158.01
January 21, 2020157.95
January 20, 2020N/A
January 17, 2020158.37
January 16, 2020157.89
January 15, 2020156.51
January 14, 2020156.21
January 13, 2020156.33
January 10, 2020155.18
January 9, 2020155.62
January 8, 2020154.63
January 7, 2020153.9
January 6, 2020154.27
January 3, 2020153.76
January 2, 2020154.7
January 1, 2020N/A
December 31, 2019153.5
December 30, 2019153.03
December 27, 2019153.85
December 26, 2019153.93
December 25, 2019N/A
December 24, 2019153.16
December 23, 2019153.15
December 20, 2019153.01
December 19, 2019152.27
December 18, 2019151.59
December 17, 2019151.59
December 16, 2019151.49
December 13, 2019150.38
December 12, 2019150.4
December 11, 2019149.16
December 10, 2019148.8
December 9, 2019148.93
December 6, 2019149.38
December 5, 2019148.03
December 4, 2019147.81
December 3, 2019146.9
December 2, 2019147.81
November 29, 2019149.13
November 28, 2019N/A
November 27, 2019149.75
November 26, 2019149.08
November 25, 2019148.73
November 22, 2019147.44
November 21, 2019147.11
November 20, 2019147.4
November 19, 2019147.89
November 18, 2019147.87
November 15, 2019147.82
November 14, 2019146.71
November 13, 2019146.55
November 12, 2019146.51
November 11, 2019146.32
November 8, 2019146.57
November 7, 2019146.15
November 6, 2019145.7
November 5, 2019145.71
November 4, 2019145.85
November 1, 2019145.3
October 31, 2019143.8
October 30, 2019144.3
October 29, 2019143.9
October 28, 2019144.03
October 25, 2019143.21
October 24, 2019142.58
October 23, 2019142.24
October 22, 2019141.88
October 21, 2019142.34
October 18, 2019141.32
October 17, 2019141.88
October 16, 2019141.36
October 15, 2019141.67
October 14, 2019140.28
October 11, 2019140.51
October 10, 2019138.88
October 9, 2019138.06
October 8, 2019136.84
October 7, 2019139
October 4, 2019139.56
October 3, 2019137.68
October 2, 2019136.58
October 1, 2019138.92
September 30, 2019140.72
September 27, 2019140.03
September 26, 2019140.85
September 25, 2019141.3
September 24, 2019140.35
September 23, 2019141.66
September 20, 2019141.66
September 19, 2019142.3
September 18, 2019142.33
September 17, 2019142.36
September 16, 2019142.06
September 13, 2019142.34
September 12, 2019142.4
September 11, 2019142.07
September 10, 2019140.89
September 9, 2019140.7
September 6, 2019140.56
September 5, 2019140.52
September 4, 2019138.65
September 3, 2019137.17
September 2, 2019N/A
August 30, 2019138.2
August 29, 2019138.11
August 28, 2019136.31
August 27, 2019135.39
August 26, 2019136
August 23, 2019134.55
August 22, 2019138.16
August 21, 2019138.23
August 20, 2019137.08
August 19, 2019138.15
August 16, 2019136.55
August 15, 2019134.5
August 14, 2019134.25
August 13, 2019138.23
August 12, 2019136.29
August 9, 2019137.97
August 8, 2019138.96
August 7, 2019136.31
August 6, 2019136.19
August 5, 2019134.45
August 2, 2019138.61
August 1, 2019139.7
July 31, 2019141.09
July 30, 2019142.57
July 29, 2019142.74
July 26, 2019143.1
July 25, 2019141.96
July 24, 2019142.83
July 23, 2019141.95
July 22, 2019140.97
July 19, 2019140.62
July 18, 2019141.48
July 17, 2019140.98
July 16, 2019141.87
July 15, 2019142.31
July 12, 2019142.35
July 11, 2019141.63
July 10, 2019141.41
July 9, 2019140.83
July 8, 2019140.56
July 5, 2019141.31
July 4, 2019N/A
July 3, 2019141.47
July 2, 2019140.34
July 1, 2019140.03
June 28, 2019139.02
June 27, 2019138.1
June 26, 2019137.3
June 25, 2019137.46
June 24, 2019138.76
June 21, 2019139.18
June 20, 2019139.5
June 19, 2019138.26
June 18, 2019137.82
June 17, 2019136.45
June 14, 2019136.25
June 13, 2019136.57
June 12, 2019135.9
June 11, 2019136.16
June 10, 2019136.24
June 7, 2019135.57
June 6, 2019134.23
June 5, 2019133.48
June 4, 2019132.49
June 3, 2019129.62
May 31, 2019129.97
May 30, 2019131.65
May 29, 2019131.44
May 28, 2019132.38
May 27, 2019N/A
May 24, 2019133.46
May 23, 2019133.17
May 22, 2019134.9
May 21, 2019135.39
May 20, 2019134.17
May 17, 2019135.11
May 16, 2019136.03
May 15, 2019134.82
May 14, 2019134.05
May 13, 2019132.87
May 10, 2019136.3
May 9, 2019135.8
May 8, 2019136.16
May 7, 2019136.42
May 6, 2019138.76
May 3, 2019139.3
May 2, 2019137.8
May 1, 2019138.02
April 30, 2019139.04
April 29, 2019139.01
April 26, 2019138.83
April 25, 2019138.08
April 24, 2019138.27
April 23, 2019138.51
April 22, 2019137.18
April 19, 2019N/A
April 18, 2019137.08
April 17, 2019136.89
April 16, 2019137.3
April 15, 2019137.22
April 12, 2019137.35
April 11, 2019136.45
April 10, 2019136.43
April 9, 2019135.78
April 8, 2019136.65
April 5, 2019136.54
April 4, 2019135.83
April 3, 2019135.56
April 2, 2019135.22
April 1, 2019135.24
March 29, 2019133.69
March 28, 2019132.85
March 27, 2019132.28
March 26, 2019132.89
March 25, 2019131.9
March 22, 2019131.97
March 21, 2019134.75
March 20, 2019133.24
March 19, 2019133.69
March 18, 2019133.79
March 15, 2019133.22
March 14, 2019132.61
March 13, 2019132.7
March 12, 2019131.82
March 11, 2019131.46
March 8, 2019129.51
March 7, 2019129.76
March 6, 2019130.78
March 5, 2019131.83
March 4, 2019132.02
March 1, 2019132.62
February 28, 2019131.71
February 27, 2019132.07
February 26, 2019132.01
February 25, 2019132.2
February 22, 2019132.03
February 21, 2019131.15
February 20, 2019131.6
February 19, 2019131.36
February 18, 2019N/A
February 15, 2019131.12
February 14, 2019129.68
February 13, 2019129.93
February 12, 2019129.54
February 11, 2019127.9
February 8, 2019127.7
February 7, 2019127.59
February 6, 2019128.71
February 5, 2019128.98
February 4, 2019128.4
February 1, 2019127.45
January 31, 2019127.29
January 30, 2019126.18
January 29, 2019124.28
January 28, 2019124.48
January 25, 2019125.38
January 24, 2019124.23
January 23, 2019123.95
January 22, 2019123.73
January 21, 2019N/A
January 18, 2019125.53
January 17, 2019123.92
January 16, 2019122.96
January 15, 2019122.59
January 14, 2019121.32
January 11, 2019122
January 10, 2019121.99
January 9, 2019121.43
January 8, 2019120.83
January 7, 2019119.58
January 4, 2019118.52
January 3, 2019114.56
January 2, 2019117.32
January 1, 2019N/A
December 31, 2018117.16
December 28, 2018116.15
December 27, 2018116.18
December 26, 2018115.29
December 25, 2018N/A
December 24, 2018109.8
December 21, 2018112.76
December 20, 2018115.17
December 19, 2018117.04
December 18, 2018118.9
December 17, 2018118.88
December 14, 2018121.5
December 13, 2018123.75
December 12, 2018123.96
December 11, 2018123.25
December 10, 2018123.33
December 7, 2018123.24
December 6, 2018126.14
December 5, 2018N/A
December 4, 2018126.21
December 3, 2018130.59
November 30, 2018129.17
November 29, 2018128.13
November 28, 2018128.41
November 27, 2018125.47
November 26, 2018125.27
November 23, 2018123.34
November 22, 2018N/A
November 21, 2018124.04
November 20, 2018123.48
November 19, 2018125.73
November 16, 2018127.96
November 15, 2018127.69
November 14, 2018126.28
November 13, 2018127.23
November 12, 2018127.38
November 9, 2018129.94
November 8, 2018131.24
November 7, 2018131.55
November 6, 2018128.88
November 5, 2018128.12
November 2, 2018127.54
November 1, 2018128.26
October 31, 2018126.72
October 30, 2018125.36
October 29, 2018123.37
October 26, 2018124.21
October 25, 2018126.33
October 24, 2018123.99
October 23, 2018128.01
October 22, 2018128.74
October 19, 2018129.28
October 18, 2018129.48
October 17, 2018131.42
October 16, 2018131.52
October 15, 2018128.67
October 12, 2018129.27
October 11, 2018127.6
October 10, 2018130.22
October 9, 2018134.6
October 8, 2018134.8
October 5, 2018134.91
October 4, 2018135.73
October 3, 2018136.93
October 2, 2018136.71
October 1, 2018136.91
September 28, 2018136.69
September 27, 2018136.64
September 26, 2018136.25
September 25, 2018136.84
September 24, 2018136.93
September 21, 2018137.42
September 20, 2018137.56
September 19, 2018136.48
September 18, 2018136.43
September 17, 2018135.73
September 14, 2018136.59
September 13, 2018136.47
September 12, 2018135.82
September 11, 2018135.77
September 10, 2018135.27
September 7, 2018134.99
September 6, 2018135.31
September 5, 2018135.81
September 4, 2018136.24
September 3, 2018N/A
August 31, 2018136.47
August 30, 2018136.37
August 29, 2018136.92
August 28, 2018136.18
August 27, 2018136.13
August 24, 2018135.16
August 23, 2018134.33
August 22, 2018134.57
August 21, 2018134.56
August 20, 2018134.2
August 17, 2018133.85
August 16, 2018133.38
August 15, 2018132.27
August 14, 2018133.34
August 13, 2018132.44
August 10, 2018133.01
August 9, 2018133.84
August 8, 2018133.91
August 7, 2018133.97
August 6, 2018133.59
August 3, 2018133.03
August 2, 2018132.53
August 1, 2018131.74
July 31, 2018131.85
July 30, 2018131.12
July 27, 2018131.91
July 26, 2018132.95
July 25, 2018133.19
July 24, 2018132.11
July 23, 2018131.77
July 20, 2018131.56
July 19, 2018131.71
July 18, 2018132.09
July 17, 2018131.77
July 16, 2018131.23
July 13, 2018131.42
July 12, 2018131.31
July 11, 2018130.16
July 10, 2018131.05
July 9, 2018130.72
July 6, 2018129.57
July 5, 2018128.47
July 4, 2018N/A
July 3, 2018127.34
July 2, 2018127.86
June 29, 2018127.43
June 28, 2018127.33
June 27, 2018126.56
June 26, 2018127.77
June 25, 2018127.43
June 22, 2018129.26
June 21, 2018129.05
June 20, 2018129.93
June 19, 2018129.6
June 18, 2018130.09
June 15, 2018130.22
June 14, 2018130.34
June 13, 2018129.97
June 12, 2018130.52
June 11, 2018130.23
June 8, 2018130.1
June 7, 2018129.68
June 6, 2018129.8
June 5, 2018128.7
June 4, 2018128.54
June 1, 2018127.92
May 31, 2018126.6
May 30, 2018127.48
May 29, 2018125.83
May 28, 2018N/A
May 25, 2018127.11
May 24, 2018127.38
May 23, 2018127.61
May 22, 2018127.22
May 21, 2018127.68
May 18, 2018126.74
May 17, 2018127.02
May 16, 2018127.03
May 15, 2018126.43
May 14, 2018127.2
May 11, 2018127.16
May 10, 2018126.92
May 9, 2018125.82
May 8, 2018124.66
May 7, 2018124.62
May 4, 2018124.12
May 3, 2018122.53
May 2, 2018122.8
May 1, 2018123.55
April 30, 2018123.21
April 27, 2018124.2
April 26, 2018124.1
April 25, 2018122.91
April 24, 2018122.75
April 23, 2018124.29
April 20, 2018124.32
April 19, 2018125.33
April 18, 2018126.01
April 17, 2018125.88
April 16, 2018124.55
April 13, 2018123.55
April 12, 2018123.96
April 11, 2018122.98
April 10, 2018123.55
April 9, 2018121.51
April 6, 2018121.17
April 5, 2018123.79
April 4, 2018122.92
April 3, 2018121.5
April 2, 2018120
March 30, 2018N/A
March 29, 2018122.73
March 28, 2018121.11
March 27, 2018121.38
March 26, 2018123.54
March 23, 2018120.37
March 22, 2018122.93
March 21, 2018126.02
March 20, 2018126.15
March 19, 2018125.98
March 16, 2018127.72
March 15, 2018127.39
March 14, 2018127.57
March 13, 2018128.24
March 12, 2018129.06
March 9, 2018129.15
March 8, 2018127.01
March 7, 2018126.5
March 6, 2018126.43
March 5, 2018125.99
March 2, 2018124.64
March 1, 2018123.88
February 28, 2018125.36
February 27, 2018126.74
February 26, 2018128.38
February 23, 2018126.96
February 22, 2018125.01
February 21, 2018124.93
February 20, 2018125.54
February 19, 2018N/A
February 16, 2018126.3
February 15, 2018126.21
February 14, 2018124.7
February 13, 2018122.96
February 12, 2018122.6
February 9, 2018120.98
February 8, 2018119.27
February 7, 2018123.79
February 6, 2018124.3
February 5, 2018122.3
February 2, 2018127.42
February 1, 2018130.16
January 31, 2018130.16
January 30, 2018130.15
January 29, 2018131.53
January 26, 2018132.41
January 25, 2018131.01
January 24, 2018130.94
January 23, 2018131.11
January 22, 2018130.79
January 19, 2018129.75
January 18, 2018129.05
January 17, 2018129.33
January 16, 2018128.14
January 15, 2018N/A
January 12, 2018128.69
January 11, 2018127.91
January 10, 2018126.88
January 9, 2018127.01
January 8, 2018126.87
January 5, 2018126.64
January 4, 2018125.83
January 3, 2018125.37
January 2, 2018124.67
January 1, 2018N/A
December 29, 2017123.67
December 28, 2017124.33
December 27, 2017124.04
December 26, 2017123.94
December 25, 2017N/A
December 22, 2017124.03
December 21, 2017124.1
December 20, 2017123.8
December 19, 2017123.85
December 18, 2017124.31
December 15, 2017123.53
December 14, 2017122.41
December 13, 2017122.95
December 12, 2017122.96
December 11, 2017122.81
December 8, 2017122.47
December 7, 2017121.83
December 6, 2017121.36
December 5, 2017121.46
December 4, 2017122
December 1, 2017122.12
November 30, 2017122.35
November 29, 2017121.4
November 28, 2017121.36
November 27, 2017120.11
November 24, 2017120.2
November 23, 2017N/A
November 22, 2017119.97
November 21, 2017120.03
November 20, 2017119.22
November 17, 2017119
November 16, 2017119.2
November 15, 2017118.14
November 14, 2017118.76
November 13, 2017119.03
November 10, 2017118.92
November 9, 2017118.94
November 8, 2017119.42
November 7, 2017119.26
November 6, 2017119.42
November 3, 2017119.25
November 2, 2017118.93
November 1, 2017118.84
October 31, 2017118.74
October 30, 2017118.51
October 27, 2017119
October 26, 2017118.06
October 25, 2017117.87
October 24, 2017118.45
October 23, 2017118.25
October 20, 2017118.78
October 19, 2017118.17
October 18, 2017118.15
October 17, 2017118.03
October 16, 2017118.01
October 13, 2017117.82
October 12, 2017117.74
October 11, 2017117.93
October 10, 2017117.74
October 9, 2017117.46
October 6, 2017117.69
October 5, 2017117.79
October 4, 2017117.16
October 3, 2017117.06
October 2, 2017116.79
September 29, 2017116.24
September 28, 2017115.83
September 27, 2017115.65
September 26, 2017115.04
September 25, 2017114.98
September 22, 2017115.19
September 21, 2017115.08
September 20, 2017115.4
September 19, 2017115.26
September 18, 2017115.14
September 15, 2017114.9
September 14, 2017114.66
September 13, 2017114.73
September 12, 2017114.63
September 11, 2017114.21
September 8, 2017112.98
September 7, 2017113.14
September 6, 2017113.2
September 5, 2017112.88
September 4, 2017N/A
September 1, 2017113.79
August 31, 2017113.5
August 30, 2017112.8
August 29, 2017112.22
August 28, 2017112.11
August 25, 2017112.05
August 24, 2017111.82
August 23, 2017111.99
August 22, 2017112.3
August 21, 2017111.18
August 18, 2017111.07
August 17, 2017111.27
August 16, 2017113
August 15, 2017112.81
August 14, 2017112.92
August 11, 2017111.76
August 10, 2017111.6
August 9, 2017113.22
August 8, 2017113.35
August 7, 2017113.62
August 4, 2017113.46
August 3, 2017113.19
August 2, 2017113.43
August 1, 2017113.5
July 31, 2017113.23
July 28, 2017113.31
July 27, 2017113.5
July 26, 2017113.64
July 25, 2017113.67
July 24, 2017113.26
July 21, 2017113.32
July 20, 2017113.4
July 19, 2017113.43
July 18, 2017112.77
July 17, 2017112.74
July 14, 2017112.7
July 13, 2017112.21
July 12, 2017112.01
July 11, 2017111.2
July 10, 2017111.22
July 7, 2017111.2
July 6, 2017110.45
July 5, 2017111.54
July 4, 2017N/A
July 3, 2017111.48
June 30, 2017111.14
June 29, 2017110.97
June 28, 2017111.9
June 27, 2017110.84
June 26, 2017111.76
June 23, 2017111.68
June 22, 2017111.42
June 21, 2017111.4
June 20, 2017111.53
June 19, 2017112.32
June 16, 2017111.41
June 15, 2017111.42
June 14, 2017111.69
June 13, 2017111.85
June 12, 2017111.28
June 9, 2017111.38
June 8, 2017111.42
June 7, 2017111.25
June 6, 2017111.07
June 5, 2017111.39
June 2, 2017111.58
June 1, 2017111.18
May 31, 2017110.18
May 30, 2017110.21
May 29, 2017N/A
May 26, 2017110.41
May 25, 2017110.37
May 24, 2017109.93
May 23, 2017109.66
May 22, 2017109.44
May 19, 2017108.86
May 18, 2017108.12
May 17, 2017107.72
May 16, 2017109.75
May 15, 2017109.8
May 12, 2017109.24
May 11, 2017109.45
May 10, 2017109.73
May 9, 2017109.52
May 8, 2017109.62
May 5, 2017109.67
May 4, 2017109.15
May 3, 2017109.15
May 2, 2017109.36
May 1, 2017109.32
April 28, 2017109.08
April 27, 2017109.42
April 26, 2017109.37
April 25, 2017109.36
April 24, 2017108.67
April 21, 2017107.51
April 20, 2017107.82
April 19, 2017106.98
April 18, 2017107.09
April 17, 2017107.35
April 14, 2017N/A
April 13, 2017106.4
April 12, 2017107.17
April 11, 2017107.67
April 10, 2017107.69
April 7, 2017107.58
April 6, 2017107.67
April 5, 2017107.32
April 4, 2017107.75
April 3, 2017107.68
March 31, 2017107.95
March 30, 2017108.12
March 29, 2017107.74
March 28, 2017107.56
March 27, 2017106.79
March 24, 2017106.88
March 23, 2017106.94
March 22, 2017106.95
March 21, 2017106.79
March 20, 2017108.3
March 17, 2017108.56
March 16, 2017108.64
March 15, 2017108.74
March 14, 2017107.76
March 13, 2017108.14
March 10, 2017108.02
March 9, 2017107.68
March 8, 2017107.67
March 7, 2017107.96
March 6, 2017108.33
March 3, 2017108.73
March 2, 2017108.67
March 1, 2017109.4
February 28, 2017107.9
February 27, 2017108.31
February 24, 2017108.08
February 23, 2017107.91
February 22, 2017107.95
February 21, 2017108.11
February 20, 2017N/A
February 17, 2017107.45
February 16, 2017107.28
February 15, 2017107.4
February 14, 2017106.86
February 13, 2017106.43
February 10, 2017105.89
February 9, 2017105.48
February 8, 2017104.76
February 7, 2017104.66
February 6, 2017104.68
February 3, 2017104.95
February 2, 2017104.1
February 1, 2017104.06
January 31, 2017104.03
January 30, 2017104.02
January 27, 2017104.72
January 26, 2017104.86
January 25, 2017104.97
January 24, 2017104.15
January 23, 2017103.37
January 20, 2017103.64
January 19, 2017103.29
January 18, 2017103.72
January 17, 2017103.48
January 16, 2017N/A
January 13, 2017103.92
January 12, 2017103.66
January 11, 2017103.94
January 10, 2017103.65
January 9, 2017103.55
January 6, 2017103.97
January 5, 2017103.67
January 4, 2017103.84
January 3, 2017103.06
January 2, 2017N/A
December 30, 2016102.21
December 29, 2016102.66
December 28, 2016102.65
December 27, 2016103.53
December 26, 2016N/A
December 23, 2016103.27
December 22, 2016103.08
December 21, 2016103.34
December 20, 2016103.62
December 19, 2016103.17
December 16, 2016102.92
December 15, 2016103.07
December 14, 2016102.66
December 13, 2016103.56
December 12, 2016102.96
December 9, 2016103.16
December 8, 2016102.66
December 7, 2016102.3
December 6, 2016101.01
December 5, 2016100.56
December 2, 201699.85
December 1, 201699.8
November 30, 2016100.15
November 29, 2016100.4
November 28, 2016100.24
November 25, 2016100.82
November 24, 2016N/A
November 23, 2016100.41
November 22, 2016100.28
November 21, 201699.93
November 18, 201699.21
November 17, 201699.36
November 16, 201698.87
November 15, 201698.99
November 14, 201698.28
November 11, 201698.04
November 10, 201697.93
November 9, 201697.67
November 8, 201696.38
November 7, 201695.99
November 4, 201693.92
November 3, 201694
November 2, 201694.38
November 1, 201695.09
October 31, 201695.79
October 28, 201695.73
October 27, 201695.99
October 26, 201696.39
October 25, 201696.64
October 24, 201697.03
October 21, 201696.54
October 20, 201696.55
October 19, 201696.7
October 18, 201696.46
October 17, 201695.88
October 14, 201696.14
October 13, 201696.15
October 12, 201696.48
October 11, 201696.36
October 10, 201697.59
October 7, 201697.09
October 6, 201697.43
October 5, 201697.43
October 4, 201696.98
October 3, 201697.45
September 30, 201697.77
September 29, 201697
September 28, 201697.96
September 27, 201697.38
September 26, 201696.84
September 23, 201697.65
September 22, 201698.21
September 21, 201697.49
September 20, 201696.41
September 19, 201696.42
September 16, 201696.34
September 15, 201696.7
September 14, 201695.71
September 13, 201695.76
September 12, 201697.23
September 9, 201695.87
September 8, 201698.34
September 7, 201698.57
September 6, 201698.47
September 5, 2016N/A
September 2, 201698.19
September 1, 201697.68
August 31, 201697.68
August 30, 201697.89
August 29, 201698.04
August 26, 201697.5
August 25, 201697.68
August 24, 201697.74
August 23, 201698.28
August 22, 201698.05
August 19, 201698.05
August 18, 201698.18
August 17, 201697.91
August 16, 201697.76
August 15, 201698.33
August 12, 201697.99
August 11, 201698.05
August 10, 201697.6
August 9, 201697.88
August 8, 201697.81
August 5, 201697.87
August 4, 201697.02
August 3, 201696.97
August 2, 201696.58
August 1, 201697.29
July 29, 201697.43
July 28, 201697.22
July 27, 201697.05
July 26, 201697.15
July 25, 201697.08
July 22, 201697.38
July 21, 201696.9
July 20, 201697.23
July 19, 201696.79
July 18, 201696.94
July 15, 201696.71
July 14, 201696.77
July 13, 201696.32
July 12, 201696.33
July 11, 201695.64
July 8, 201695.25
July 7, 201693.77
July 6, 201693.82
July 5, 201693.29
July 4, 2016N/A
July 1, 201693.98
June 30, 201693.75
June 29, 201692.46
June 28, 201690.87
June 27, 201689.26
June 24, 201691.03
June 23, 201694.39
June 22, 201693.09
June 21, 201693.27
June 20, 201693.06
June 17, 201692.46
June 16, 201692.72
June 15, 201692.47
June 14, 201692.57
June 13, 201692.76
June 10, 201693.49
June 9, 201694.43
June 8, 201694.64
June 7, 201694.28
June 6, 201694.13
June 3, 201693.63
June 2, 201693.94
June 1, 201693.63
May 31, 201693.46
May 30, 2016N/A
May 27, 201693.51
May 26, 201693.06
May 25, 201693.09
May 24, 201692.44
May 23, 201691.16
May 20, 201691.34
May 19, 201690.68
May 18, 201691.04
May 17, 201691.01
May 16, 201691.89
May 13, 201690.99
May 12, 201691.74
May 11, 201691.78
May 10, 201692.64
May 9, 201691.51
May 6, 201691.43
May 5, 201691.08
May 4, 201691.14
May 3, 201691.65
May 2, 201692.54
April 29, 201691.8
April 28, 201692.26
April 27, 201693.11
April 26, 201692.94
April 25, 201692.69
April 22, 201692.87
April 21, 201692.74
April 20, 201693.25
April 19, 201693.17
April 18, 201692.87
April 15, 201692.3
April 14, 201692.33
April 13, 201692.32
April 12, 201691.3
April 11, 201690.42
April 8, 201690.67
April 7, 201690.38
April 6, 201691.47
April 5, 201690.5
April 4, 201691.41
April 1, 201691.74
March 31, 201691.22
March 30, 201691.32
March 29, 201690.96
March 28, 201690
March 25, 2016N/A
March 24, 201689.93
March 23, 201689.94
March 22, 201690.65
March 21, 201690.7
March 18, 201690.62
March 17, 201690.2
March 16, 201689.51
March 15, 201688.95
March 14, 201689.22
March 11, 201689.35
March 10, 201687.84
March 9, 201687.92
March 8, 201687.48
March 7, 201688.57
March 4, 201688.4
March 3, 201688.08
March 2, 201687.68
March 1, 201687.21
February 29, 201685.2
February 26, 201685.8
February 25, 201685.86
February 24, 201684.89
February 23, 201684.48
February 22, 201685.49
February 19, 201684.3
February 18, 201684.26
February 17, 201684.61
February 16, 201683.24
February 15, 2016N/A
February 12, 201681.8
February 11, 201680.23
February 10, 201681.21
February 9, 201681.18
February 8, 201681.29
February 5, 201682.5
February 4, 201684.17
February 3, 201683.97
February 2, 201683.54
February 1, 201685.19
January 29, 201685.24
January 28, 201683.11
January 27, 201682.72
January 26, 201683.65
January 25, 201682.38
January 22, 201683.77
January 21, 201682.04
January 20, 201681.68
January 19, 201682.57
January 18, 2016N/A
January 15, 201682.67
January 14, 201684.45
January 13, 201683.12
January 12, 201685.3
January 11, 201684.75
January 8, 201684.74
January 7, 201685.7
January 6, 201687.81
January 5, 201688.96
January 4, 201688.78
January 1, 2016N/A
December 31, 201590.16
December 30, 201591
December 29, 201591.67
December 28, 201590.71
December 25, 2015N/A
December 24, 201590.93
December 23, 201591.04
December 22, 201589.88
December 21, 201589.11
December 18, 201588.44
December 17, 201589.97
December 16, 201591.28
December 15, 201589.96
December 14, 201588.98
December 11, 201588.7
December 10, 201590.45
December 9, 201590.24
December 8, 201590.96
December 7, 201591.54
December 4, 201592.27
December 3, 201590.53
December 2, 201591.91
December 1, 201592.9
November 30, 201591.97
November 27, 201592.39
November 26, 2015N/A
November 25, 201592.28
November 24, 201592.22
November 23, 201592.05
November 20, 201592.11
November 19, 201591.75
November 18, 201591.85
November 17, 201590.41
November 16, 201590.54
November 13, 201589.28
November 12, 201590.25
November 11, 201591.55
November 10, 201591.89
November 9, 201591.71
November 6, 201592.62
November 5, 201592.63
November 4, 201592.7
November 3, 201592.97
November 2, 201592.72
October 30, 201591.55
October 29, 201591.96
October 28, 201592.08
October 27, 201590.87
October 26, 201591.21
October 23, 201591.4
October 22, 201590.43
October 21, 201589.05
October 20, 201589.66
October 19, 201589.76
October 16, 201589.72
October 15, 201589.38
October 14, 201588.03
October 13, 201588.51
October 12, 201589.15
October 9, 201589.07
October 8, 201588.99
October 7, 201588.22
October 6, 201587.43
October 5, 201587.75
October 2, 201586.11
October 1, 201584.9
September 30, 201584.76
September 29, 201583.25
September 28, 201583.23
September 25, 201585.42
September 24, 201585.52
September 23, 201585.82
September 22, 201586
September 21, 201587.11
September 18, 201586.75
September 17, 201588.15
September 16, 201588.3
September 15, 201587.53
September 14, 201586.46
September 11, 201586.8
September 10, 201586.38
September 9, 201585.95
September 8, 201587.12
September 7, 2015N/A
September 4, 201585.03
September 3, 201586.26
September 2, 201586.13
September 1, 201584.61
August 31, 201587.13
August 28, 201587.81
August 27, 201587.64
August 26, 201585.58
August 25, 201582.55
August 24, 201583.61
August 21, 201587.05
August 20, 201589.71
August 19, 201591.68
August 18, 201592.46
August 17, 201592.73
August 14, 201592.18
August 13, 201591.79
August 12, 201591.89
August 11, 201591.82
August 10, 201592.68
August 7, 201591.52
August 6, 201591.8
August 5, 201592.52
August 4, 201592.2
August 3, 201592.36
July 31, 201592.64
July 30, 201592.78
July 29, 201592.72
July 28, 201592.02
July 27, 201590.94
July 24, 201591.52
July 23, 201592.49
July 22, 201593.04
July 21, 201593.22
July 20, 201593.65
July 17, 201593.64
July 16, 201593.61
July 15, 201592.89
July 14, 201593.03
July 13, 201592.61
July 10, 201591.6
July 9, 201590.5
July 8, 201590.28
July 7, 201591.77
July 6, 201591.26
July 3, 2015N/A
July 2, 201591.58
July 1, 201591.65
June 30, 201591.06
June 29, 201590.78
June 26, 201592.72
June 25, 201592.73
June 24, 201593.02
June 23, 201593.74
June 22, 201593.65
June 19, 201593.1
June 18, 201593.55
June 17, 201592.63
June 16, 201592.46
June 15, 201591.93
June 12, 201592.37
June 11, 201592.96
June 10, 201592.74
June 9, 201591.66
June 8, 201591.67
June 5, 201592.26
June 4, 201592.29
June 3, 201593.08
June 2, 201592.81
June 1, 201592.88
May 29, 201592.68
May 28, 201593.25
May 27, 201593.35
May 26, 201592.49
May 25, 2015N/A
May 22, 201593.43
May 21, 201593.64
May 20, 201593.44
May 19, 201593.5
May 18, 201593.56
May 15, 201593.21
May 14, 201593.13
May 13, 201592.15
May 12, 201592.16
May 11, 201592.4
May 8, 201592.81
May 7, 201591.65
May 6, 201591.28
May 5, 201591.57
May 4, 201592.69
May 1, 201592.41
April 30, 201591.5
April 29, 201592.51
April 28, 201592.89
April 27, 201592.61
April 24, 201593.06
April 23, 201592.9
April 22, 201592.65
April 21, 201592.22
April 20, 201592.33
April 17, 201591.5
April 16, 201592.57
April 15, 201592.63
April 14, 201592.16
April 13, 201592.03
April 10, 201592.39
April 9, 201591.94
April 8, 201591.64
April 7, 201591.34
April 6, 201591.6
April 3, 2015N/A
April 2, 201591.02
April 1, 201590.69
March 31, 201591
March 30, 201591.72
March 27, 201590.58
March 26, 201590.3
March 25, 201590.52
March 24, 201591.91
March 23, 201592.42
March 20, 201592.59
March 19, 201591.77
March 18, 201592.14
March 17, 201591.08
March 16, 201591.29
March 13, 201590.17
March 12, 201590.68
March 11, 201589.53
March 10, 201589.58
March 9, 201591.04
March 6, 201590.68
March 5, 201591.94
March 4, 201591.82
March 3, 201592.21
March 2, 201592.62
February 27, 201592.04
February 26, 201592.33
February 25, 201592.46
February 24, 201592.47
February 23, 201592.25
February 20, 201592.29
February 19, 201591.71
February 18, 201591.8
February 17, 201591.76
February 16, 2015N/A
February 13, 201591.63
February 12, 201591.24
February 11, 201590.33
February 10, 201590.31
February 9, 201589.41
February 6, 201589.81
February 5, 201590.09
February 4, 201589.12
February 3, 201589.44
February 2, 201588.14
January 30, 201587.08
January 29, 201588.27
January 28, 201587.43
January 27, 201588.64
January 26, 201589.74
January 23, 201589.37
January 22, 201589.82
January 21, 201588.42
January 20, 201588.03
January 19, 2015N/A
January 16, 201587.95
January 15, 201586.78
January 14, 201587.64
January 13, 201588.13
January 12, 201588.29
January 9, 201588.96
January 8, 201589.71
January 7, 201588.16
January 6, 201587.12
January 5, 201587.95
January 2, 201589.53
January 1, 2015N/A
December 31, 201489.56
December 30, 201490.46
December 29, 201490.87
December 26, 201490.74
December 25, 2014N/A
December 24, 201490.41
December 23, 201490.38
December 22, 201490.2
December 19, 201489.83
December 18, 201489.44
December 17, 201487.42
December 16, 201485.61
December 15, 201486.28
December 12, 201486.88
December 11, 201488.26
December 10, 201487.83
December 9, 201489.33
December 8, 201489.24
December 5, 201489.93
December 4, 201489.74
December 3, 201489.87
December 2, 201489.45
December 1, 201488.88
November 28, 201489.61
November 27, 2014N/A
November 26, 201489.93
November 25, 201489.65
November 24, 201489.73
November 21, 201489.4
November 20, 201488.96
November 19, 201488.7
November 18, 201488.89
November 17, 201488.41
November 14, 201488.42
November 13, 201488.39
November 12, 201488.42
November 11, 201488.4
November 10, 201488.35
November 7, 201488.06
November 6, 201488
November 5, 201487.62
November 4, 201487.17
November 3, 201487.44
October 31, 201487.44
October 30, 201486.39
October 29, 201485.87
October 28, 201486
October 27, 201484.89
October 24, 201485.01
October 23, 201484.46
October 22, 201483.4
October 21, 201484.07
October 20, 201482.45
October 17, 201481.68
October 16, 201480.75
October 15, 201480.59
October 14, 201481.08
October 13, 201480.85
October 10, 201482.12
October 9, 201483.11
October 8, 201484.89
October 7, 201483.46
October 6, 201484.75
October 3, 201484.93
October 2, 201484.03
October 1, 201483.95
September 30, 201485.09
September 29, 201485.42
September 26, 201485.62
September 25, 201484.88
September 24, 201486.25
September 23, 201485.6
September 22, 201486.11
September 19, 201486.92
September 18, 201487.06
September 17, 201486.66
September 16, 201486.54
September 15, 201485.92
September 12, 201486.11
September 11, 201486.67
September 10, 201486.51
September 9, 201486.21
September 8, 201486.82
September 5, 201487.03
September 4, 201486.61
September 3, 201486.76
September 2, 201486.87
September 1, 2014N/A
August 29, 201486.85
August 28, 201486.52
August 27, 201486.68
August 26, 201486.68
August 25, 201486.54
August 22, 201486.13
August 21, 201486.27
August 20, 201486.03
August 19, 201485.84
August 18, 201485.43
August 15, 201484.65
August 14, 201484.66
August 13, 201484.32
August 12, 201483.72
August 11, 201483.9
August 8, 201483.6
August 7, 201482.68
August 6, 201483.1
August 5, 201483.07
August 4, 201483.81
August 1, 201483.21
July 31, 201483.45
July 30, 201485.15
July 29, 201485.09
July 28, 201485.44
July 25, 201485.46
July 24, 201485.9
July 23, 201485.87
July 22, 201485.71
July 21, 201485.27
July 18, 201485.48
July 17, 201484.58
July 16, 201485.59
July 15, 201485.27
July 14, 201485.48
July 11, 201485.07
July 10, 201484.97
July 9, 201485.35
July 8, 201484.97
July 7, 201485.6
July 4, 2014N/A
July 3, 201486.06
July 2, 201485.6
July 1, 201485.62
June 30, 201485.03
June 27, 201484.99
June 26, 201484.76
June 25, 201484.84
June 24, 201484.4
June 23, 201484.98
June 20, 201485
June 19, 201484.82
June 18, 201484.71
June 17, 201484.09
June 16, 201483.83
June 13, 201483.77
June 12, 201483.51
June 11, 201484.08
June 10, 201484.38
June 9, 201484.43
June 6, 201484.29
June 5, 201483.86
June 4, 201483.22
June 3, 201483.02
June 2, 201483.06
May 30, 201483
May 29, 201482.91
May 28, 201482.47
May 27, 201482.57
May 26, 2014N/A
May 23, 201482.02
May 22, 201481.63
May 21, 201481.38
May 20, 201480.76
May 19, 201481.35
May 16, 201480.98
May 15, 201480.67
May 14, 201481.39
May 13, 201481.83
May 12, 201481.86
May 9, 201480.97
May 8, 201480.8
May 7, 201480.98
May 6, 201480.54
May 5, 201481.31
May 2, 201481.19
May 1, 201481.25
April 30, 201481.22
April 29, 201480.94
April 28, 201480.56
April 25, 201480.39
April 24, 201481.15
April 23, 201481.05
April 22, 201481.27
April 21, 201480.85
April 18, 2014N/A
April 17, 201480.55
April 16, 201480.4
April 15, 201479.53
April 14, 201479.03
April 11, 201478.47
April 10, 201479.27
April 9, 201481.01
April 8, 201480.11
April 7, 201479.74
April 4, 201480.67
April 3, 201481.78
April 2, 201481.97
April 1, 201481.73
March 31, 201481.08
March 28, 201480.33
March 27, 201479.98
March 26, 201480.1
March 25, 201480.78
March 24, 201480.49
March 21, 201480.95
March 20, 201481.17
March 19, 201480.73
March 18, 201481.23
March 17, 201480.6
March 14, 201479.9
March 13, 201480.03
March 12, 201480.96
March 11, 201480.87
March 10, 201481.33
March 7, 201481.41
March 6, 201481.38
March 5, 201481.23
March 4, 201481.24
March 3, 201479.95
February 28, 201480.52
February 27, 201480.35
February 26, 201479.95
February 25, 201479.88
February 24, 201479.97
February 21, 201479.47
February 20, 201479.57
February 19, 201479.04
February 18, 201479.57
February 17, 2014N/A
February 14, 201479.38
February 13, 201479.03
February 12, 201478.5
February 11, 201478.43
February 10, 201477.59
February 7, 201477.45
February 6, 201476.48
February 5, 201475.52
February 4, 201475.69
February 3, 201475.1
January 31, 201476.96
January 30, 201477.44
January 29, 201476.55
January 28, 201477.34
January 27, 201476.82
January 24, 201477.29
January 23, 201478.97
January 22, 201479.64
January 21, 201479.53
January 20, 2014N/A
January 17, 201479.28
January 16, 201479.59
January 15, 201479.65
January 14, 201479.23
January 13, 201478.37
January 10, 201479.35
January 9, 201479.12
January 8, 201479.09
January 7, 201479.07
January 6, 201478.56
January 3, 201478.79
January 2, 201478.76
January 1, 2014N/A
December 31, 201379.46
December 30, 201379.14
December 27, 201379.14
December 26, 201379.16
December 25, 2013N/A
December 24, 201378.83
December 23, 201378.57
December 20, 201378.11
December 19, 201377.63
December 18, 201377.73
December 17, 201376.53
December 16, 201376.72
December 13, 201376.22
December 12, 201376.18
December 11, 201376.38
December 10, 201377.3
December 9, 201377.57
December 6, 201377.44
December 5, 201376.64
December 4, 201376.92
December 3, 201376.98
December 2, 201377.22
November 29, 201377.46
November 28, 2013N/A
November 27, 201377.51
November 26, 201377.28
November 25, 201377.19
November 22, 201377.29
November 21, 201376.93
November 20, 201376.23
November 19, 201376.49
November 18, 201376.69
November 15, 201377.05
November 14, 201376.73
November 13, 201376.39
November 12, 201375.72
November 11, 201375.87
November 8, 201375.8
November 7, 201374.78
November 6, 201375.84
November 5, 201375.58
November 4, 201375.8
November 1, 201375.47
October 31, 201375.28
October 30, 201375.55
October 29, 201375.99
October 28, 201375.6
October 25, 201375.53
October 24, 201375.24
October 23, 201374.97
October 22, 201375.32
October 21, 201374.92
October 18, 201374.93
October 17, 201374.42
October 16, 201373.89
October 15, 201372.89
October 14, 201373.42
October 11, 201373.11
October 10, 201372.61
October 9, 201371.03
October 8, 201371.05
October 7, 201371.98
October 4, 201372.61
October 3, 201372.1
October 2, 201372.76
October 1, 201372.82
September 30, 201372.17
September 27, 201372.56
September 26, 201372.84
September 25, 201372.54
September 24, 201372.69
September 23, 201372.82
September 20, 201373.13
September 19, 201373.65
September 18, 201373.76
September 17, 201372.9
September 16, 201372.54
September 13, 201372.18
September 12, 201371.97
September 11, 201372.21
September 10, 201372.01
September 9, 201371.47
September 6, 201370.7
September 5, 201370.65
September 4, 201370.55
September 3, 201369.97
September 2, 2013N/A
August 30, 201369.69
August 29, 201370.02
August 28, 201369.81
August 27, 201369.61
August 26, 201370.79
August 23, 201371.03
August 22, 201370.73
August 21, 201370.09
August 20, 201370.5
August 19, 201370.12
August 16, 201370.57
August 15, 201370.8
August 14, 201371.85
August 13, 201372.19
August 12, 201372.06
August 9, 201372.09
August 8, 201372.29
August 7, 201371.98
August 6, 201372.27
August 5, 201372.74
August 2, 201372.8
August 1, 201372.71
July 31, 201371.76
July 30, 201371.74
July 29, 201371.67
July 26, 201371.94
July 25, 201371.92
July 24, 201371.65
July 23, 201371.96
July 22, 201372.07
July 19, 201371.9
July 18, 201371.82
July 17, 201371.42
July 16, 201371.2
July 15, 201371.48
July 12, 201371.34
July 11, 201371.12
July 10, 201370.17
July 9, 201370.14
July 8, 201369.61
July 5, 201369.25
July 4, 2013N/A
July 3, 201368.54
July 2, 201368.49
July 1, 201368.51
June 28, 201368.06
June 27, 201368.31
June 26, 201367.78
June 25, 201367.16
June 24, 201366.5
June 21, 201367.31
June 20, 201367.17
June 19, 201368.9
June 18, 201369.86
June 17, 201369.3
June 14, 201368.8
June 13, 201369.2
June 12, 201368.16
June 11, 201368.73
June 10, 201369.45
June 7, 201369.43
June 6, 201368.59
June 5, 201367.97
June 4, 201368.91
June 3, 201369.3
May 31, 201368.94
May 30, 201369.88
May 29, 201369.58
May 28, 201370.1
May 27, 2013N/A
May 24, 201369.62
May 23, 201369.67
May 22, 201369.84
May 21, 201370.51
May 20, 201370.39
May 17, 201370.41
May 16, 201369.7
May 15, 201370.04
May 14, 201369.68
May 13, 201368.96
May 10, 201368.97
May 9, 201368.63
May 8, 201368.87
May 7, 201368.56
May 6, 201368.17
May 3, 201368.01
May 2, 201367.31
May 1, 201366.66
April 30, 201367.39
April 29, 201367.16
April 26, 201366.69
April 25, 201366.81
April 24, 201366.53
April 23, 201366.48
April 22, 201365.77
April 19, 201365.48
April 18, 201364.86
April 17, 201365.29
April 16, 201366.25
April 15, 201365.3
April 12, 201366.94
April 11, 201367.13
April 10, 201366.9
April 9, 201366.06
April 8, 201365.87
April 5, 201365.42
April 4, 201365.67
April 3, 201365.37
April 2, 201366.11
April 1, 201365.88
March 29, 2013N/A
March 28, 201366.23
March 27, 201365.97
March 26, 201365.98
March 25, 201365.49
March 22, 201365.69
March 21, 201365.27
March 20, 201365.81
March 19, 201365.35
March 18, 201365.51
March 15, 201365.86
March 14, 201365.95
March 13, 201365.56
March 12, 201365.43
March 11, 201365.59
March 8, 201365.39
March 7, 201365.07
March 6, 201364.91
March 5, 201364.81
March 4, 201364.18
March 1, 201363.9
February 28, 201363.77
February 27, 201363.8
February 26, 201363
February 25, 201362.62
February 22, 201363.79
February 21, 201363.21
February 20, 201363.63
February 19, 201364.48
February 18, 2013N/A
February 15, 201364
February 14, 201364.07
February 13, 201364
February 12, 201363.92
February 11, 201363.8
February 8, 201363.84
February 7, 201363.48
February 6, 201363.58
February 5, 201363.5
February 4, 201362.85
February 1, 201363.58
January 31, 201362.95
January 30, 201363.04
January 29, 201363.31
January 28, 201363.04
January 25, 201363.14
January 24, 201362.77
January 23, 201362.74
January 22, 201362.68
January 21, 2013N/A
January 18, 201362.37
January 17, 201362.17
January 16, 201361.8
January 15, 201361.82
January 14, 201361.71
January 11, 201361.75
January 10, 201361.74
January 9, 201361.33
January 8, 201361.14
January 7, 201361.3
January 4, 201361.48
January 3, 201361.16
January 2, 201361.24
January 1, 2013N/A
December 31, 201259.72
December 28, 201258.72
December 27, 201259.32
December 26, 201259.37
December 25, 2012N/A
December 24, 201259.68
December 21, 201259.82
December 20, 201260.36
December 19, 201260.02
December 18, 201260.39
December 17, 201259.69
December 14, 201259.01
December 13, 201259.23
December 12, 201259.58
December 11, 201259.58
December 10, 201259.18
December 7, 201259.12
December 6, 201258.96
December 5, 201258.75
December 4, 201258.66
December 3, 201258.75
November 30, 201259.01
November 29, 201258.99
November 28, 201258.69
November 27, 201258.23
November 26, 201258.5
November 23, 201258.59
November 22, 2012N/A
November 21, 201257.85
November 20, 201257.69
November 19, 201257.63
November 16, 201256.51
November 15, 201256.21
November 14, 201256.32
November 13, 201257.13
November 12, 201257.35
November 9, 201257.36
November 8, 201257.27
November 7, 201257.98
November 6, 201259.33
November 5, 201258.87
November 2, 201258.72
November 1, 201259.3
October 31, 201258.62
October 30, 2012N/A
October 29, 2012N/A
October 26, 201258.54
October 25, 201258.61
October 24, 201258.44
October 23, 201258.61
October 22, 201259.39
October 19, 201259.39
October 18, 201260.38
October 17, 201260.53
October 16, 201260.24
October 15, 201259.65
October 12, 201259.19
October 11, 201259.4
October 10, 201259.34
October 9, 201259.68
October 8, 201260.28
October 5, 201260.5
October 4, 201260.5
October 3, 201260.07
October 2, 201259.86
October 1, 201259.8
September 28, 201259.66
September 27, 201259.94
September 26, 201259.35
September 25, 201259.68
September 24, 201260.34
September 21, 201260.5
September 20, 201260.48
September 19, 201260.57
September 18, 201260.49
September 17, 201260.59
September 14, 201260.83
September 13, 201260.53
September 12, 201259.6
September 11, 201259.44
September 10, 201259.26
September 7, 201259.6
September 6, 201259.34
September 5, 201258.15
September 4, 201258.19
September 3, 2012N/A
August 31, 201258.16
August 30, 201257.86
August 29, 201258.32
August 28, 201258.24
August 27, 201258.24
August 24, 201258.27
August 23, 201257.92
August 22, 201258.37
August 21, 201258.37
August 20, 201258.55
August 17, 201258.57
August 16, 201258.43
August 15, 201257.99
August 14, 201257.85
August 13, 201257.87
August 10, 201257.94
August 9, 201257.83
August 8, 201257.76
August 7, 201257.72
August 6, 201257.4
August 3, 201257.24
August 2, 201256.15
August 1, 201256.55
July 31, 201256.79
July 30, 201257.05
July 27, 201257.11
July 26, 201256.03
July 25, 201255.17
July 24, 201255.17
July 23, 201255.71
July 20, 201256.24
July 19, 201256.82
July 18, 201256.7
July 17, 201256.32
July 16, 201255.93
July 13, 201256.08
July 12, 201255.19
July 11, 201255.44
July 10, 201255.47
July 9, 201255.95
July 6, 201256.05
July 5, 201256.59
July 4, 2012N/A
July 3, 201256.81
July 2, 201256.4
June 29, 201256.2
June 28, 201254.82
June 27, 201254.91
June 26, 201254.39
June 25, 201254.12
June 22, 201255.01
June 21, 201254.61
June 20, 201255.86
June 19, 201255.95
June 18, 201255.36
June 15, 201255.25
June 14, 201254.69
June 13, 201254.11
June 12, 201254.51
June 11, 201253.89
June 8, 201254.65
June 7, 201254.19
June 6, 201254.25
June 5, 201253.02
June 4, 201252.65
June 1, 201252.69
May 31, 201254.07
May 30, 201254.18
May 29, 201255
May 28, 2012N/A
May 25, 201254.36
May 24, 201254.46
May 23, 201254.37
May 22, 201254.25
May 21, 201254.24
May 18, 201253.33
May 17, 201253.77
May 16, 201254.67
May 15, 201254.91
May 14, 201255.21
May 11, 201255.85
May 10, 201256.01
May 9, 201255.86
May 8, 201256.21
May 7, 201256.42
May 4, 201256.38
May 3, 201257.3
May 2, 201257.8
May 1, 201257.9
April 30, 201257.61
April 27, 201257.87
April 26, 201257.69
April 25, 201257.3
April 24, 201256.49
April 23, 201256.29
April 20, 201256.8
April 19, 201256.71
April 18, 201257.03
April 17, 201257.27
April 16, 201256.41
April 13, 201256.43
April 12, 201257.15
April 11, 201256.34
April 10, 201255.87
April 9, 201256.91
April 6, 2012N/A
April 5, 201257.59
April 4, 201257.62
April 3, 201258.27
April 2, 201258.47
March 30, 201258.02
March 29, 201257.84
March 28, 201257.94
March 27, 201258.22
March 26, 201258.4
March 23, 201257.59
March 22, 201257.37
March 21, 201257.81
March 20, 201257.9
March 19, 201258.12
March 16, 201257.87
March 15, 201257.82
March 14, 201257.45
March 13, 201257.58
March 12, 201256.53
March 9, 201256.55
March 8, 201256.29
March 7, 201255.72
March 6, 201255.29
March 5, 201256.19
March 2, 201256.4
March 1, 201256.64
February 29, 201256.28
February 28, 201256.58
February 27, 201256.44
February 24, 201256.37
February 23, 201256.29
February 22, 201255.97
February 21, 201256.18
February 20, 2012N/A
February 17, 201256.2
February 16, 201256.11
February 15, 201255.43
February 14, 201255.71
February 13, 201255.77
February 10, 201255.35
February 9, 201255.78
February 8, 201255.71
February 7, 201255.58
February 6, 201255.48
February 3, 201255.51
February 2, 201254.65
February 1, 201254.57
January 31, 201253.99
January 30, 201254.02
January 27, 201254.19
January 26, 201254.2
January 25, 201254.51
January 24, 201254.01
January 23, 201254.01
January 20, 201253.99
January 19, 201253.95
January 18, 201253.68
January 17, 201253.04
January 16, 2012N/A
January 13, 201252.87
January 12, 201253.14
January 11, 201253.01
January 10, 201252.95
January 9, 201252.46
January 6, 201252.32
January 5, 201252.42
January 4, 201252.22
January 3, 201252.23
January 2, 2012N/A
December 30, 201151.46
December 29, 201151.66
December 28, 201151.1
December 27, 201151.79
December 26, 2011N/A
December 23, 201151.77
December 22, 201151.34
December 21, 201150.9
December 20, 201150.78
December 19, 201149.26
December 16, 201149.89
December 15, 201149.67
December 14, 201149.47
December 13, 201150.05
December 12, 201150.56
December 9, 201151.34
December 8, 201150.42
December 7, 201151.57
December 6, 201151.48
December 5, 201151.45
December 2, 201150.89
December 1, 201150.86
November 30, 201150.99
November 29, 201148.82
November 28, 201148.72
November 25, 201147.27
November 24, 2011N/A
November 23, 201147.41
November 22, 201148.53
November 21, 201148.74
November 18, 201149.68
November 17, 201149.7
November 16, 201150.54
November 15, 201151.37
November 14, 201151.07
November 11, 201151.57
November 10, 201150.57
November 9, 201150.15
November 8, 201152.11
November 7, 201151.49
November 4, 201151.23
November 3, 201151.52
November 2, 201150.53
November 1, 201149.68
October 31, 201151.16
October 28, 201152.45
October 27, 201152.45
October 26, 201150.64
October 25, 201150.07
October 24, 201151.15
October 21, 201150.35
October 20, 201149.41
October 19, 201149.19
October 18, 201149.86
October 17, 201148.82
October 14, 201149.84
October 13, 201148.98
October 12, 201149.1
October 11, 201148.58
October 10, 201148.54
October 7, 201146.91
October 6, 201147.39
October 5, 201146.49
October 4, 201145.65
October 3, 201144.47
September 30, 201145.93
September 29, 201147.11
September 28, 201146.72
September 27, 201147.81
September 26, 201147.24
September 23, 201146.2
September 22, 201145.88
September 21, 201147.42
September 20, 201148.89
September 19, 201149.08
September 16, 201149.59
September 15, 201149.37
September 14, 201148.56
September 13, 201147.88
September 12, 201147.38
September 9, 201147.06
September 8, 201148.35
September 7, 201148.91
September 6, 201147.46
September 5, 2011N/A
September 2, 201147.8
September 1, 201149.09
August 31, 201149.74
August 30, 201149.52
August 29, 201149.38
August 26, 201147.9
August 25, 201147.1
August 24, 201147.91
August 23, 201147.29
August 22, 201145.67
August 19, 201145.68
August 18, 201146.39
August 17, 201148.64
August 16, 201148.62
August 15, 201149.15
August 12, 201148.04
August 11, 201147.8
August 10, 201145.64
August 9, 201147.69
August 8, 201145.39
August 5, 201148.8
August 4, 201148.97
August 3, 201151.56
August 2, 201151.28
August 1, 201152.67
July 29, 201152.89
July 28, 201153.2
July 27, 201153.36
July 26, 201154.54
July 25, 201154.79
July 22, 201155.15
July 21, 201155.07
July 20, 201154.36
July 19, 201154.4
July 18, 201153.49
July 15, 201153.98
July 14, 201153.65
July 13, 201154.08
July 12, 201153.88
July 11, 201154.11
July 8, 201155.15
July 7, 201155.52
July 6, 201154.92
July 5, 201154.82
July 4, 2011N/A
July 1, 201154.85
June 30, 201154.06
June 29, 201153.54
June 28, 201153.11
June 27, 201152.4
June 24, 201151.95
June 23, 201152.53
June 22, 201152.64
June 21, 201152.97
June 20, 201152.2
June 17, 201151.9
June 16, 201151.76
June 15, 201151.68
June 14, 201152.58
June 13, 201151.88
June 10, 201151.87
June 9, 201152.61
June 8, 201152.24
June 7, 201152.51
June 6, 201152.52
June 3, 201153.14
June 2, 201153.69
June 1, 201153.75
May 31, 201155.03
May 30, 2011N/A
May 27, 201154.45
May 26, 201154.19
May 25, 201153.9
May 24, 201153.66
May 23, 201153.72
May 20, 201154.4
May 19, 201154.81
May 18, 201154.69
May 17, 201154.15
May 16, 201154.2
May 13, 201154.59
May 12, 201155.07
May 11, 201154.79
May 10, 201155.4
May 9, 201154.92
May 6, 201154.61
May 5, 201154.4
May 4, 201154.85
May 3, 201155.25
May 2, 201155.52
April 29, 201155.68
April 28, 201155.54
April 27, 201155.35
April 26, 201154.99
April 25, 201154.5
April 22, 2011N/A
April 21, 201154.58
April 20, 201154.27
April 19, 201153.51
April 18, 201153.22
April 15, 201153.84
April 14, 201153.59
April 13, 201153.57
April 12, 201153.53
April 11, 201153.99
April 8, 201154.2
April 7, 201154.45
April 6, 201154.57
April 5, 201154.45
April 4, 201154.42
April 1, 201154.38
March 31, 201154.11
March 30, 201154.16
March 29, 201153.73
March 28, 201153.33
March 25, 201153.49
March 24, 201153.28
March 23, 201152.79
March 22, 201152.65
March 21, 201152.85
March 18, 201152.03
March 17, 201151.77
March 16, 201151.16
March 15, 201152.1
March 14, 201152.65
March 11, 201152.97
March 10, 201152.6
March 9, 201153.64
March 8, 201153.73
March 7, 201153.22
March 4, 201153.72
March 3, 201154.1
March 2, 201153.16
March 1, 201153.05
February 28, 201153.91
February 25, 201153.64
February 24, 201152.98
February 23, 201152.99
February 22, 201153.38
February 21, 2011N/A
February 18, 201154.54
February 17, 201154.47
February 16, 201154.28
February 15, 201153.92
February 14, 201154.12
February 11, 201153.94
February 10, 201153.6
February 9, 201153.53
February 8, 201153.69
February 7, 201153.45
February 4, 201153.08
February 3, 201152.94
February 2, 201152.8
February 1, 201152.94
January 31, 201152.05
January 28, 201151.66
January 27, 201152.62
January 26, 201152.49
January 25, 201152.18
January 24, 201152.16
January 21, 201151.84
January 20, 201151.77
January 19, 201151.91
January 18, 201152.54
January 17, 2011N/A
January 14, 201152.46
January 13, 201152.08
January 12, 201152.16
January 11, 201151.7
January 10, 201151.5
January 7, 201151.52
January 6, 201151.62
January 5, 201151.72
January 4, 201151.42
January 3, 201151.57
December 31, 201050.96
December 30, 201051.01
December 29, 201051.07
December 28, 201050.98
December 27, 201050.97
December 24, 2010N/A
December 23, 201050.91
December 22, 201051
December 21, 201050.83
December 20, 201050.48
December 17, 201050.34
December 16, 201050.27
December 15, 201049.93
December 14, 201050.19
December 13, 201050.16
December 10, 201050.18
December 9, 201049.85
December 8, 201049.64
December 7, 201049.49
December 6, 201049.46
December 3, 201049.49
December 2, 201049.32
December 1, 201048.71
November 30, 201047.69
November 29, 201047.98
November 26, 201048.04
November 25, 2010N/A
November 24, 201048.37
November 23, 201047.61
November 22, 201048.27
November 19, 201048.29
November 18, 201048.15
November 17, 201047.41
November 16, 201047.36
November 15, 201048.16
November 12, 201048.2
November 11, 201048.81
November 10, 201049
November 9, 201048.73
November 8, 201049.14
November 5, 201049.22
November 4, 201049.01
November 3, 201048.06
November 2, 201047.88
November 1, 201047.47
October 29, 201047.44
October 28, 201047.42
October 27, 201047.4
October 26, 201047.51
October 25, 201047.5
October 22, 201047.38
October 21, 201047.23
October 20, 201047.18
October 19, 201046.67
October 18, 201047.45
October 15, 201047.12
October 14, 201047.04
October 13, 201047.21
October 12, 201046.85
October 11, 201046.66
October 8, 201046.65
October 7, 201046.33
October 6, 201046.4
October 5, 201046.45
October 4, 201045.48
October 1, 201045.87
September 30, 201045.67
September 29, 201045.79
September 28, 201045.87
September 27, 201045.61
September 24, 201045.85
September 23, 201044.85
September 22, 201045.23
September 21, 201045.47
September 20, 201045.62
September 17, 201044.89
September 16, 201044.84
September 15, 201044.87
September 14, 201044.71
September 13, 201044.75
September 10, 201044.17
September 9, 201043.97
September 8, 201043.79
September 7, 201043.5
September 6, 2010N/A
September 3, 201044.04
September 2, 201043.46
September 1, 201043.04
August 31, 201041.78
August 30, 201041.75
August 27, 201042.4
August 26, 201041.64
August 25, 201041.97
August 24, 201041.77
August 23, 201042.38
August 20, 201042.6
August 19, 201042.73
August 18, 201043.49
August 17, 201043.41
August 16, 201042.85
August 13, 201042.81
August 12, 201043
August 11, 201043.22
August 10, 201044.5
August 9, 201044.85
August 6, 201044.57
August 5, 201044.73
August 4, 201044.83
August 3, 201044.52
August 2, 201044.76
July 30, 201043.81
July 29, 201043.79
July 28, 201043.96
July 27, 201044.3
July 26, 201044.39
July 23, 201043.84
July 22, 201043.41
July 21, 201042.4
July 20, 201042.97
July 19, 201042.45
July 16, 201042.2
July 15, 201043.48
July 14, 201043.47
July 13, 201043.49
July 12, 201042.76
July 9, 201042.79
July 8, 201042.45
July 7, 201042.03
July 6, 201040.71
July 5, 2010N/A
July 2, 201040.59
July 1, 201040.8
June 30, 201040.96
June 29, 201041.36
June 28, 201042.73
June 25, 201042.83
June 24, 201042.63
June 23, 201043.35
June 22, 201043.48
June 21, 201044.22
June 18, 201044.42
June 17, 201044.37
June 16, 201044.33
June 15, 201044.38
June 14, 201043.35
June 11, 201043.39
June 10, 201043.12
June 9, 201041.87
June 8, 201042.07
June 7, 201041.67
June 4, 201042.3
June 3, 201043.88
June 2, 201043.66
June 1, 201042.54
May 31, 2010N/A
May 28, 201043.36
May 27, 201043.89
May 26, 201042.42
May 25, 201042.59
May 24, 201042.59
May 21, 201043.13
May 20, 201042.49
May 19, 201044.27
May 18, 201044.54
May 17, 201045.19
May 14, 201045.14
May 13, 201046.03
May 12, 201046.56
May 11, 201045.83
May 10, 201045.92
May 7, 201043.93
May 6, 201044.69
May 5, 201046.21
May 4, 201046.56
May 3, 201047.74
April 30, 201047.09
April 29, 201047.93
April 28, 201047.27
April 27, 201046.99
April 26, 201048.13
April 23, 201048.32
April 22, 201047.95
April 21, 201047.79
April 20, 201047.8
April 19, 201047.37
April 16, 201047.23
April 15, 201047.98
April 14, 201047.95
April 13, 201047.37
April 12, 201047.32
April 9, 201047.23
April 8, 201046.91
April 7, 201046.77
April 6, 201047.02
April 5, 201046.91
April 2, 2010N/A
April 1, 201046.47
March 31, 201046.12
March 30, 201046.28
March 29, 201046.27
March 26, 201045.99
March 25, 201045.97
March 24, 201046.09
March 23, 201046.36
March 22, 201046
March 19, 201045.72
March 18, 201045.99
March 17, 201046.04
March 16, 201045.76
March 15, 201045.4
March 12, 201045.41
March 11, 201045.4
March 10, 201045.21
March 9, 201044.98
March 8, 201044.9
March 5, 201044.88
March 4, 201044.24
March 3, 201044.08
March 2, 201044.05
March 1, 201043.91
February 26, 201043.41
February 25, 201043.36
February 24, 201043.42
February 23, 201043.01
February 22, 201043.54
February 19, 201043.58
February 18, 201043.47
February 17, 201043.18
February 16, 201042.98
February 15, 2010N/A
February 12, 201042.22
February 11, 201042.24
February 10, 201041.79
February 9, 201041.85
February 8, 201041.32
February 5, 201041.67
February 4, 201041.54
February 3, 201042.89
February 2, 201043.12
February 1, 201042.59
January 29, 201042
January 28, 201042.42
January 27, 201042.93
January 26, 201042.69
January 25, 201042.89
January 22, 201042.72
January 21, 201043.67
January 20, 201044.46
January 19, 201044.9
January 18, 2010N/A
January 15, 201044.34
January 14, 201044.83
January 13, 201044.72
January 12, 201044.33
January 11, 201044.78
January 8, 201044.73
January 7, 201044.59
January 6, 201044.4
January 5, 201044.35
January 4, 201044.22
January 1, 2010N/A
December 31, 200943.49
December 30, 200943.93
December 29, 200943.93
December 28, 200943.99
December 25, 2009N/A
December 24, 200943.95
December 23, 200943.71
December 22, 200943.56
December 21, 200943.37
December 18, 200942.92
December 17, 200942.64
December 16, 200943.14
December 15, 200943.05
December 14, 200943.27
December 11, 200942.92
December 10, 200942.74
December 9, 200942.52
December 8, 200942.38
December 7, 200942.79
December 4, 200942.89
December 3, 200942.59
December 2, 200942.96
December 1, 200942.89
November 30, 200942.35
November 27, 200942.19
November 26, 2009N/A
November 25, 200942.95
November 24, 200942.76
November 23, 200942.8
November 20, 200942.24
November 19, 200942.37
November 18, 200942.99
November 17, 200943.02
November 16, 200942.98
November 13, 200942.32
November 12, 200942.06
November 11, 200942.53
November 10, 200942.3
November 9, 200942.32
November 6, 200941.41
November 5, 200941.33
November 4, 200940.51
November 3, 200940.5
November 2, 200940.32
October 30, 200940.1
October 29, 200941.26
October 28, 200940.35
October 27, 200941.24
October 26, 200941.43
October 23, 200941.92
October 22, 200942.44
October 21, 200941.99
October 20, 200942.38
October 19, 200942.68
October 16, 200942.28
October 15, 200942.65
October 14, 200942.49
October 13, 200941.76
October 12, 200941.87
October 9, 200941.71
October 8, 200941.46
October 7, 200941.12
October 6, 200941
October 5, 200940.44
October 2, 200939.83
October 1, 200940.02
September 30, 200941.11
September 29, 200941.27
September 28, 200941.34
September 25, 200940.58
September 24, 200940.83
September 23, 200941.28
September 22, 200941.72
September 21, 200941.42
September 18, 200941.55
September 17, 200941.45
September 16, 200941.58
September 15, 200940.92
September 14, 200940.75
September 11, 200940.47
September 10, 200940.51
September 9, 200940.08
September 8, 200939.73
September 7, 2009N/A
September 4, 200939.35
September 3, 200938.84
September 2, 200938.49
September 1, 200938.62
August 31, 200939.51
August 28, 200939.85
August 27, 200939.91
August 26, 200939.8
August 25, 200939.8
August 24, 200939.7
August 21, 200939.73
August 20, 200939
August 19, 200938.58
August 18, 200938.32
August 17, 200937.9
August 14, 200938.86
August 13, 200939.23
August 12, 200938.97
August 11, 200938.5
August 10, 200939.01
August 7, 200939.14
August 6, 200938.57
August 5, 200938.82
August 4, 200938.91
August 3, 200938.77
July 31, 200938.14
July 30, 200938.12
July 29, 200937.65
July 28, 200937.84
July 27, 200937.93
July 24, 200937.8
July 23, 200937.67
July 22, 200936.79
July 21, 200936.77
July 20, 200936.65
July 17, 200936.22
July 16, 200936.25
July 15, 200935.92
July 14, 200934.87
July 13, 200934.67
July 10, 200933.83
July 9, 200933.95
July 8, 200933.83
July 7, 200933.9
July 6, 200934.58
July 3, 2009N/A
July 2, 200934.57
July 1, 200935.6
June 30, 200935.41
June 29, 200935.66
June 26, 200935.37
June 25, 200935.35
June 24, 200934.61
June 23, 200934.34
June 22, 200934.3
June 19, 200935.41
June 18, 200935.29
June 17, 200935.02
June 16, 200935.07
June 15, 200935.55
June 12, 200936.42
June 11, 200936.39
June 10, 200936.15
June 9, 200936.29
June 8, 200936.12
June 5, 200936.2
June 4, 200936.28
June 3, 200935.84
June 2, 200936.35
June 1, 200936.25
May 29, 200935.28
May 28, 200934.79
May 27, 200934.31
May 26, 200934.95
May 25, 2009N/A
May 22, 200933.99
May 21, 200934.06
May 20, 200934.64
May 19, 200934.8
May 18, 200934.84
May 15, 200933.76
May 14, 200934.12
May 13, 200933.74
May 12, 200934.75
May 11, 200934.86
May 8, 200935.6
May 7, 200934.71
May 6, 200935.23
May 5, 200934.7
May 4, 200934.83
May 1, 200933.66
April 30, 200933.51
April 29, 200933.53
April 28, 200932.74
April 27, 200932.79
April 24, 200933.14
April 23, 200932.54
April 22, 200932.3
April 21, 200932.5
April 20, 200931.78
April 17, 200933.25
April 16, 200933.06
April 15, 200932.5
April 14, 200932.1
April 13, 200932.78
April 10, 2009N/A
April 9, 200932.71
April 8, 200931.44
April 7, 200931.03
April 6, 200931.82
April 3, 200932.12
April 2, 200931.77
April 1, 200930.81
March 31, 200930.32
March 30, 200929.91
March 27, 200930.98
March 26, 200931.68
March 25, 200930.86
March 24, 200930.54
March 23, 200931.22
March 20, 200929.15
March 19, 200929.77
March 18, 200930.11
March 17, 200929.46
March 16, 200928.53
March 13, 200928.69
March 12, 200928.49
March 11, 200927.33
March 10, 200927.26
March 9, 200925.6
March 6, 200925.87
March 5, 200925.83
March 4, 200927.01
March 3, 200926.35
March 2, 200926.54
February 27, 200927.89
February 26, 200928.47
February 25, 200928.92
February 24, 200929.25
February 23, 200928.1
February 20, 200929.13
February 19, 200929.46
February 18, 200929.82
February 17, 200929.92
February 16, 2009N/A
February 13, 200931.33
February 12, 200931.61
February 11, 200931.53
February 10, 200931.29
February 9, 200932.84
February 6, 200932.82
February 5, 200931.91
February 4, 200931.41
February 3, 200931.6
February 2, 200931.16
January 30, 200931.13
January 29, 200931.83
January 28, 200932.93
January 27, 200931.84
January 26, 200931.49
January 23, 200931.31
January 22, 200931.14
January 21, 200931.67
January 20, 200930.35
January 19, 2009N/A
January 16, 200932.1
January 15, 200931.84
January 14, 200931.71
January 13, 200932.84
January 12, 200932.72
January 9, 200933.52
January 8, 200934.3
January 7, 200934.13
January 6, 200935.18
January 5, 200934.84
January 2, 200934.93
January 1, 2009N/A
December 31, 200833.9
December 30, 200833.32
December 29, 200832.49
December 26, 200832.69
December 25, 2008N/A
December 24, 200832.47
December 23, 200832.31
December 22, 200832.6
December 19, 200833.23
December 18, 200833.1
December 17, 200833.79
December 16, 200834.01
December 15, 200832.3
December 12, 200832.8
December 11, 200832.45
December 10, 200833.5
December 9, 200833.04
December 8, 200833.81
December 5, 200832.53
December 4, 200831.35
December 3, 200832.32
December 2, 200831.51
December 1, 200830.26
November 28, 200833.32
November 27, 2008N/A
November 26, 200832.98
November 25, 200831.73
November 24, 200831.45
November 21, 200829.51
November 20, 200827.79
November 19, 200829.84
November 18, 200831.88
November 17, 200831.65
November 14, 200832.44
November 13, 200833.92
November 12, 200831.72
November 11, 200833.47
November 10, 200834.25
November 7, 200834.76
November 6, 200833.82
November 5, 200835.55
November 4, 200837.49
November 3, 200836.15
October 31, 200836.22
October 30, 200835.56
October 29, 200834.56
October 28, 200834.7
October 27, 200831.54
October 24, 200832.66
October 23, 200833.8
October 22, 200833.64
October 21, 200835.77
October 20, 200836.88
October 17, 200835.24
October 16, 200835.39
October 15, 200833.95
October 14, 200837.32
October 13, 200837.64
October 10, 200833.8
October 9, 200834.05
October 8, 200836.81
October 7, 200837.26
October 6, 200839.53
October 3, 200841.2
October 2, 200841.84
October 1, 200843.72
September 30, 200843.94
September 29, 200841.86
September 26, 200845.69
September 25, 200845.63
September 24, 200844.84
September 23, 200844.99
September 22, 200845.69
September 19, 200847.6
September 18, 200845.65
September 17, 200843.7
September 16, 200845.81
September 15, 200845
September 12, 200847.18
September 11, 200847
September 10, 200846.44
September 9, 200846.09
September 8, 200847.75
September 5, 200846.89
September 4, 200846.71
September 3, 200848.1
September 2, 200848.21
September 1, 2008N/A
August 29, 200848.44
August 28, 200849.07
August 27, 200848.34
August 26, 200847.91
August 25, 200847.73
August 22, 200848.68
August 21, 200848.13
August 20, 200848.06
August 19, 200847.78
August 18, 200848.24
August 15, 200848.96
August 14, 200848.79
August 13, 200848.5
August 12, 200848.55
August 11, 200849.09
August 8, 200848.68
August 7, 200847.6
August 6, 200848.42
August 5, 200848.18
August 4, 200846.93
August 1, 200847.48
July 31, 200847.7
July 30, 200848.27
July 29, 200847.52
July 28, 200846.45
July 25, 200847.28
July 24, 200847.04
July 23, 200848.19
July 22, 200848.04
July 21, 200847.4
July 18, 200847.32
July 17, 200847.33
July 16, 200846.79
July 15, 200845.65
July 14, 200846.13
July 11, 200846.55
July 10, 200846.97
July 9, 200846.63
July 8, 200847.66
July 7, 200846.8
July 4, 2008N/A
July 3, 200847.21
July 2, 200847.29
July 1, 200848.26
June 30, 200848.11
June 27, 200848.12
June 26, 200848.28
June 25, 200849.67
June 24, 200849.35
June 23, 200849.6
June 20, 200849.65
June 19, 200850.55
June 18, 200850.35
June 17, 200850.83
June 16, 200851.12
June 13, 200851.02
June 12, 200850.25
June 11, 200850.11
June 10, 200850.95
June 9, 200851.12
June 6, 200851.14
June 5, 200852.68
June 4, 200851.65
June 3, 200851.63
June 2, 200851.87
May 30, 200852.37
May 29, 200852.23
May 28, 200851.92
May 27, 200851.67
May 26, 2008N/A
May 23, 200851.29
May 22, 200851.93
May 21, 200851.77
May 20, 200852.59
May 19, 200853.01
May 16, 200853
May 15, 200852.91
May 14, 200852.35
May 13, 200852.17
May 12, 200852.11
May 9, 200851.55
May 8, 200851.83
May 7, 200851.62
May 6, 200852.5
May 5, 200852.09
May 2, 200852.28
May 1, 200852.15
April 30, 200851.3
April 29, 200851.46
April 28, 200851.68
April 25, 200851.69
April 24, 200851.33
April 23, 200850.99
April 22, 200850.84
April 21, 200851.34
April 18, 200851.41
April 17, 200850.54
April 16, 200850.56
April 15, 200849.4
April 14, 200849.17
April 11, 200849.33
April 10, 200850.35
April 9, 200850.07
April 8, 200850.55
April 7, 200850.75
April 4, 200850.67
April 3, 200850.6
April 2, 200850.5
April 1, 200850.54
March 31, 200848.87
March 28, 200848.58
March 27, 200848.97
March 26, 200849.52
March 25, 200849.91
March 24, 200849.73
March 21, 2008N/A
March 20, 200848.89
March 19, 200847.8
March 18, 200848.97
March 17, 200847.02
March 14, 200847.58
March 13, 200848.58
March 12, 200848.26
March 11, 200848.66
March 10, 200846.95
March 7, 200847.77
March 6, 200848.18
March 5, 200849.31
March 4, 200849.02
March 3, 200849.21
February 29, 200849.21
February 28, 200850.54
February 27, 200851
February 26, 200851.07
February 25, 200850.71
February 22, 200849.97
February 21, 200849.63
February 20, 200850.28
February 19, 200849.86
February 18, 2008N/A
February 15, 200849.88
February 14, 200849.88
February 13, 200850.58
February 12, 200849.85
February 11, 200849.52
February 8, 200849.24
February 7, 200849.4
February 6, 200848.99
February 5, 200849.4
February 4, 200850.95
February 1, 200851.46
January 31, 200850.74
January 30, 200849.86
January 29, 200850.15
January 28, 200849.83
January 25, 200848.96
January 24, 200849.65
January 23, 200849.16
January 22, 200848.11
January 21, 2008N/A
January 18, 200848.57
January 17, 200848.87
January 16, 200850.29
January 15, 200850.54
January 14, 200851.8
January 11, 200851.27
January 10, 200852
January 9, 200851.56
January 8, 200850.97
January 7, 200851.93
January 4, 200851.82
January 3, 200853.18
January 2, 200853.26
January 1, 2008N/A
December 31, 200754.01
December 28, 200754.35
December 27, 200754.29
December 26, 200755.11
December 25, 2007N/A
December 24, 200755.05
December 21, 200754.59
December 20, 200753.68
December 19, 200753.34
December 18, 200753.38
December 17, 200753.02
December 14, 200753.88
December 13, 200754.64
December 12, 200754.6
December 11, 200754.32
December 10, 200755.74
December 7, 200755.33
December 6, 200755.38
December 5, 200754.5
December 4, 200753.68
December 3, 200754.03
November 30, 200754.34
November 29, 200753.94
November 28, 200753.91
November 27, 200752.4
November 26, 200751.7
November 23, 200752.84
November 22, 2007N/A
November 21, 200751.99
November 20, 200752.78
November 19, 200752.61
November 16, 200753.57
November 15, 200753.34
November 14, 200754.02
November 13, 200754.37
November 12, 200752.88
November 9, 200753.46
November 8, 200754.22
November 7, 200754.22
November 6, 200755.76
November 5, 200755.1
November 2, 200755.43
November 1, 200755.38
October 31, 200756.87
October 30, 200756.17
October 29, 200756.54
October 26, 200756.32
October 25, 200755.56
October 24, 200755.66
October 23, 200755.82
October 22, 200755.33
October 19, 200755.07
October 18, 200756.51
October 17, 200756.54
October 16, 200756.43
October 15, 200756.81
October 12, 200757.3
October 11, 200757.01
October 10, 200757.34
October 9, 200757.39
October 8, 200756.94
October 5, 200757.12
October 4, 200756.49
October 3, 200756.37
October 2, 200756.63
October 1, 200756.58
September 28, 200755.81
September 27, 200755.99
September 26, 200755.72
September 25, 200755.4
September 24, 200755.43
September 21, 200755.73
September 20, 200755.49
September 19, 200755.84
September 18, 200755.48
September 17, 200753.91
September 14, 200754.22
September 13, 200754.16
September 12, 200753.76
September 11, 200753.77
September 10, 200753.05
September 7, 200753.19
September 6, 200754.1
September 5, 200753.88
September 4, 200754.45
September 3, 2007N/A
August 31, 200753.87
August 30, 200753.25
August 29, 200753.45
August 28, 200752.3
August 27, 200753.55
August 24, 200754.02
August 23, 200753.39
August 22, 200753.49
August 21, 200752.84
August 20, 200752.76
August 17, 200752.71
August 16, 200751.47
August 15, 200751.3
August 14, 200752.06
August 13, 200753.03
August 10, 200753.06
August 9, 200753.04
August 8, 200754.52
August 7, 200753.71
August 6, 200753.34
August 3, 200752.26
August 2, 200753.7
August 1, 200753.42
July 31, 200753.13
July 30, 200753.76
July 27, 200753.24
July 26, 200754.07
July 25, 200755.35
July 24, 200755.17
July 23, 200756.32
July 20, 200756.12
July 19, 200756.8
July 18, 200756.53
July 17, 200756.65
July 16, 200756.65
July 13, 200756.82
July 12, 200756.64
July 11, 200755.64
July 10, 200755.35
July 9, 200756.14
July 6, 200756.09
July 5, 200755.87
July 4, 2007N/A
July 3, 200755.82
July 2, 200755.61
June 29, 200755
June 28, 200755.09
June 27, 200755.09
June 26, 200754.55
June 25, 200754.74
June 22, 200754.97
June 21, 200755.62
June 20, 200755.28
June 19, 200756.02
June 18, 200755.92
June 15, 200755.99
June 14, 200755.6
June 13, 200755.32
June 12, 200754.52
June 11, 200755.11
June 8, 200755.06
June 7, 200754.46
June 6, 200755.45
June 5, 200755.96
June 4, 200756.26
June 1, 200756.14
May 31, 200755.9
May 30, 200755.84
May 29, 200755.36
May 28, 2007N/A
May 25, 200755.2
May 24, 200754.89
May 23, 200755.49
May 22, 200755.57
May 21, 200755.53
May 18, 200755.35
May 17, 200754.99
May 16, 200755.05
May 15, 200754.6
May 14, 200754.74
May 11, 200754.88
May 10, 200754.34
May 9, 200755.11
May 8, 200754.89
May 7, 200754.95
May 4, 200754.84
May 3, 200754.7
May 2, 200754.48
May 1, 200754.05
April 30, 200753.93
April 27, 200754.42
April 26, 200754.47
April 25, 200754.47
April 24, 200753.96
April 23, 200753.99
April 20, 200754.08
April 19, 200753.6
April 18, 200753.71
April 17, 200753.71
April 16, 200753.64
April 13, 200753.07
April 12, 200752.88
April 11, 200752.55
April 10, 200752.88
April 9, 200752.74
April 6, 2007N/A
April 5, 200752.71
April 4, 200752.53
April 3, 200752.48
April 2, 200752
March 30, 200751.85
March 29, 200751.88
March 28, 200751.71
March 27, 200752.08
March 26, 200752.4
March 23, 200752.37
March 22, 200752.3
March 21, 200752.3
March 20, 200751.44
March 19, 200751.11
March 16, 200750.55
March 15, 200750.76
March 14, 200750.52
March 13, 200750.22
March 12, 200751.25
March 9, 200751.09
March 8, 200751.03
March 7, 200750.66
March 6, 200750.76
March 5, 200749.94
March 2, 200750.52
March 1, 200751.15
February 28, 200751.29
February 27, 200751.02
February 26, 200752.82
February 23, 200752.9
February 22, 200753.07
February 21, 200753.08
February 20, 200753.12
February 19, 2007N/A
February 16, 200752.92
February 15, 200752.92
February 14, 200752.84
February 13, 200752.47
February 12, 200752.06
February 9, 200752.25
February 8, 200752.64
February 7, 200752.69
February 6, 200752.55
February 5, 200752.48
February 2, 200752.52
February 1, 200752.42
January 31, 200752.11
January 30, 200751.77
January 29, 200751.47
January 26, 200751.46
January 25, 200751.47
January 24, 200752.05
January 23, 200751.59
January 22, 200751.37
January 19, 200751.65
January 18, 200751.45
January 17, 200751.68
January 16, 200751.72
January 15, 2007N/A
January 12, 200751.7
January 11, 200751.43
January 10, 200751.06
January 9, 200750.93
January 8, 200750.92
January 5, 200750.8
January 4, 200751.17
January 3, 200751.09
January 2, 2007N/A
January 1, 2007N/A
December 29, 200651.14
December 28, 200651.38
December 27, 200651.46
December 26, 200651.07
December 25, 2006N/A
December 22, 200650.83
December 21, 200651.07
December 20, 200651.26
December 19, 200651.3
December 18, 200651.21
December 15, 200651.45
December 14, 200651.41
December 13, 200651
December 12, 200650.93
December 11, 200651.02
December 8, 200650.93
December 7, 200650.85
December 6, 200651.06
December 5, 200651.1
December 4, 200650.91
December 1, 200650.41
November 30, 200650.55
November 29, 200650.47
November 28, 200649.96
November 27, 200649.79
November 24, 200650.55
November 23, 2006N/A
November 22, 200650.69
November 21, 200650.56
November 20, 200650.45
November 17, 200650.43
November 16, 200650.4
November 15, 200650.32
November 14, 200650.14
November 13, 200649.77
November 10, 200649.63
November 9, 200649.5
November 8, 200649.77
November 7, 200649.61
November 6, 200649.51
November 3, 200648.94
November 2, 200648.99
November 1, 200649.01
October 31, 200649.43
October 30, 200649.44
October 27, 200649.4
October 26, 200649.83
October 25, 200649.52
October 24, 200649.33
October 23, 200649.31
October 20, 200649.04
October 19, 200649.06
October 18, 200648.99
October 17, 200648.94
October 16, 200649.15
October 13, 200648.97
October 12, 200648.83
October 11, 200648.31
October 10, 200648.45
October 9, 200648.33
October 6, 200648.24
October 5, 200648.39
October 4, 200648.17
October 3, 200647.56
October 2, 200647.5
September 29, 200647.7
September 28, 200647.84
September 27, 200647.76
September 26, 200647.7
September 25, 200647.36
September 22, 200646.96
September 21, 200647.13
September 20, 200647.39
September 19, 200647.13
September 18, 200647.25
September 15, 200647.21
September 14, 200647.1
September 13, 200647.19
September 12, 200646.96
September 11, 200646.41
September 8, 200646.42
September 7, 200646.27
September 6, 200646.5
September 5, 200647.03
September 4, 2006N/A
September 1, 200646.91
August 31, 200646.68
August 30, 200646.65
August 29, 200646.59
August 28, 200646.45
August 25, 200646.18
August 24, 200646.2
August 23, 200646.11
August 22, 200646.37
August 21, 200646.31
August 18, 200646.51
August 17, 200646.35
August 16, 200646.28
August 15, 200645.86
August 14, 200645.19
August 11, 200645.14
August 10, 200645.35
August 9, 200645.14
August 8, 200645.35
August 7, 200645.55
August 4, 200645.71
August 3, 200645.76
August 2, 200645.64
August 1, 200645.35
July 31, 200645.61
July 28, 200645.64
July 27, 200645.05
July 26, 200645.3
July 25, 200645.32
July 24, 200644.99
July 21, 200644.2
July 20, 200644.6
July 19, 200645.1
July 18, 200644.22
July 17, 200644.14
July 14, 200644.24
July 13, 200644.49
July 12, 200645.12
July 11, 200645.62
July 10, 200645.43
July 7, 200645.4
July 6, 200645.75
July 5, 200645.64
July 4, 2006N/A
July 3, 200646.01
June 30, 200645.66
June 29, 200645.66
June 28, 200644.62
June 27, 200644.4
June 26, 200644.83
June 23, 200644.59
June 22, 200644.56
June 21, 200644.78
June 20, 200644.27
June 19, 200644.31
June 16, 200644.77
June 15, 200644.95
June 14, 200643.92
June 13, 200643.7
June 12, 200644.2
June 9, 200644.87
June 8, 200645.05
June 7, 200645.03
June 6, 200645.3
June 5, 200645.41
June 2, 200646.29
June 1, 200646.18
May 31, 200645.58
May 30, 200645.15
May 29, 2006N/A
May 26, 200645.89
May 25, 200645.62
May 24, 200645.05
May 23, 200645.02
May 22, 200645.22
May 19, 200645.46
May 18, 200645.28
May 17, 200645.6
May 16, 200646.36
May 15, 200646.43
May 12, 200646.4
May 11, 200646.99
May 10, 200647.63
May 9, 200647.71
May 8, 200647.7
May 5, 200647.72
May 4, 200647.23
May 3, 200647.03
May 2, 200647.18
May 1, 200646.92
April 28, 200647.09
April 27, 200647.03
April 26, 200646.91
April 25, 200646.82
April 24, 200647.02
April 21, 200647.16
April 20, 200647.18
April 19, 200647.16
April 18, 200646.99
April 17, 200646.17
April 14, 2006N/A
April 13, 200646.28
April 12, 200646.23
April 11, 200646.15
April 10, 200646.53
April 7, 200646.54
April 6, 200647.02
April 5, 200647.08
April 4, 200646.87
April 3, 200646.61
March 31, 200646.57
March 30, 200646.69
March 29, 200646.76
March 28, 200646.34
March 27, 200646.59
March 24, 200646.63
March 23, 200646.53
March 22, 200646.59
March 21, 200646.3
March 20, 200646.61
March 17, 200646.68
March 16, 200646.59
March 15, 200646.52
March 14, 200646.29
March 13, 200645.82
March 10, 200645.71
March 9, 200645.38
March 8, 200645.59
March 7, 200645.51
March 6, 200645.7
March 3, 200646.03
March 2, 200646.1
March 1, 200646.16
February 28, 200645.73
February 27, 200646.22
February 24, 200646.04
February 23, 200645.95
February 22, 200646.08
February 21, 200645.74
February 20, 2006N/A
February 17, 200645.88
February 16, 200645.94
February 15, 200645.58
February 14, 200645.39
February 13, 200644.96
February 10, 200645.16
February 9, 200645.08
February 8, 200645.17
February 7, 200644.82
February 6, 200645.24
February 3, 200645.17
February 2, 200645.4
February 1, 200645.8
January 31, 200645.74
January 30, 200645.84
January 27, 200645.78
January 26, 200645.45
January 25, 200645.09
January 24, 200645.2
January 23, 200645.01
January 20, 200644.91
January 19, 200645.71
January 18, 200645.4
January 17, 200645.56
January 16, 2006N/A
January 13, 200645.72
January 12, 200645.67
January 11, 200645.96
January 10, 200645.82
January 9, 200645.78
January 6, 200645.57
January 5, 200645.12
January 4, 200645.1
January 3, 200644.88
January 2, 2006N/A
December 30, 200544.17
December 29, 200544.38
December 28, 200544.5
December 27, 200544.4
December 26, 2005N/A
December 23, 200544.85
December 22, 200544.8
December 21, 200544.59
December 20, 200544.43
December 19, 200544.42
December 16, 200544.74
December 15, 200544.87
December 14, 200544.97
December 13, 200544.79
December 12, 200544.59
December 9, 200544.54
December 8, 200544.42
December 7, 200544.42
December 6, 200544.63
December 5, 200544.58
December 2, 200544.71
December 1, 200544.69
November 30, 200544.11
November 29, 200544.3
November 28, 200544.27
November 25, 200544.72
November 24, 2005N/A
November 23, 200544.63
November 22, 200544.48
November 21, 200544.24
November 18, 200543.98
November 17, 200543.79
November 16, 200543.32
November 15, 200543.26
November 14, 200543.45
November 11, 200543.49
November 10, 200543.35
November 9, 200543.01
November 8, 200542.92
November 7, 200543.07
November 4, 200542.96
November 3, 200542.97
November 2, 200542.78
November 1, 200542.29
October 31, 200542.42
October 28, 200542.03
October 27, 200541.35
October 26, 200541.86
October 25, 200542.06
October 24, 200542.16
October 21, 200541.45
October 20, 200541.31
October 19, 200541.92
October 18, 200541.31
October 17, 200541.75
October 14, 200541.62
October 13, 200541.23
October 12, 200541.27
October 11, 200541.59
October 10, 200541.72
October 7, 200542.03
October 6, 200541.85
October 5, 200542.08
October 4, 200542.78
October 3, 200543.21
September 30, 200543.21
September 29, 200543.12
September 28, 200542.72
September 27, 200542.7
September 26, 200542.71
September 23, 200542.64
September 22, 200542.58
September 21, 200542.44
September 20, 200542.88
September 19, 200543.21
September 16, 200543.44
September 15, 200543.12
September 14, 200543.11
September 13, 200543.28
September 12, 200543.6
September 9, 200543.61
September 8, 200543.28
September 7, 200543.45
September 6, 200543.32
September 5, 2005N/A
September 2, 200542.78
September 1, 200542.93
August 31, 200542.87
August 30, 200542.38
August 29, 200542.49
August 26, 200542.22
August 25, 200542.51
August 24, 200542.41
August 23, 200542.63
August 22, 200542.75
August 19, 200542.67
August 18, 200542.62
August 17, 200542.68
August 16, 200542.67
August 15, 200543.17
August 12, 200543.04
August 11, 200543.28
August 10, 200542.97
August 9, 200543.01
August 8, 200542.76
August 5, 200542.91
August 4, 200543.29
August 3, 200543.64
August 2, 200543.64
August 1, 200543.32
July 29, 200543.26
July 28, 200543.55
July 27, 200543.25
July 26, 200543.07
July 25, 200542.98
July 22, 200543.16
July 21, 200542.89
July 20, 200543.22
July 19, 200542.98
July 18, 200542.65
July 15, 200542.88
July 14, 200542.82
July 13, 200542.78
July 12, 200542.77
July 11, 200542.68
July 8, 200542.38
July 7, 200541.87
July 6, 200541.76
July 5, 200542.07
July 4, 2005N/A
July 1, 200541.68
June 30, 200541.54
June 29, 200541.8
June 28, 200541.83
June 27, 200541.41
June 24, 200541.43
June 23, 200541.74
June 22, 200542.17
June 21, 200542.14
June 20, 200542.23
June 17, 200542.26
June 16, 200542.08
June 15, 200541.89
June 14, 200541.79
June 13, 200541.66
June 10, 200541.53
June 9, 200541.62
June 8, 200541.38
June 7, 200541.48
June 6, 200541.48
June 3, 200541.41
June 2, 200541.68
June 1, 200541.59
May 31, 200541.21
May 30, 2005N/A
May 27, 200541.4
May 26, 200541.32
May 25, 200541.02
May 24, 200541.2
May 23, 200541.19
May 20, 200541.02
May 19, 200541.06
May 18, 200540.87
May 17, 200540.4
May 16, 200540.12
May 13, 200539.71
May 12, 200539.91
May 11, 200540.32
May 10, 200540.16
May 9, 200540.57
May 6, 200540.3
May 5, 200540.32
May 4, 200540.39
May 3, 200539.88
May 2, 200539.91
April 29, 200539.7
April 28, 200539.28
April 27, 200539.74
April 26, 200539.62
April 25, 200539.98
April 22, 200539.61
April 21, 200539.91
April 20, 200539.15
April 19, 200539.68
April 18, 200539.38
April 15, 200539.25
April 14, 200539.9
April 13, 200540.33
April 12, 200540.82
April 11, 200540.59
April 8, 200540.61
April 7, 200540.97
April 6, 200540.73
April 5, 200540.63
April 4, 200540.47
April 1, 200540.36
March 31, 200540.6
March 30, 200540.59
March 29, 200540.03
March 28, 200540.37
March 25, 2005N/A
March 24, 200540.31
March 23, 200540.31
March 22, 200540.35
March 21, 200540.73
March 18, 200540.9
March 17, 200540.94
March 16, 200540.85
March 15, 200541.19
March 14, 200541.47
March 11, 200541.22
March 10, 200541.46
March 9, 200541.43
March 8, 200541.85
March 7, 200542.07
March 4, 200541.96
March 3, 200541.56
March 2, 200541.56
March 1, 200541.56
February 28, 200541.32
February 25, 200541.57
February 24, 200541.16
February 23, 200540.81
February 22, 200540.59
February 21, 2005N/A
February 18, 200541.2
February 17, 200541.19
February 16, 200541.52
February 15, 200541.47
February 14, 200541.36
February 11, 200541.32
February 10, 200541
February 9, 200540.84
February 8, 200541.23
February 7, 200541.19
February 4, 200541.23
February 3, 200540.77
February 2, 200540.87
February 1, 200540.72
January 31, 200540.43
January 28, 200540.05
January 27, 200540.16
January 26, 200540.14
January 25, 200539.89
January 24, 200539.76
January 21, 200539.95
January 20, 200540.16
January 19, 200540.46
January 18, 200540.84
January 17, 2005N/A
January 14, 200540.45
January 13, 200540.18
January 12, 200540.47
January 11, 200540.32
January 10, 200540.58
January 7, 200540.42
January 6, 200540.5
January 5, 200540.35
January 4, 200540.58
January 3, 200541.11
December 31, 200441.52
December 30, 200441.57
December 29, 200441.55
December 28, 200441.54
December 27, 200441.2
December 24, 2004N/A
December 23, 200441.39
December 22, 200441.36
December 21, 200441.21
December 20, 200440.82
December 17, 200440.85
December 16, 200441.09
December 15, 200441.2
December 14, 200441.07
December 13, 200440.88
December 10, 200440.53
December 9, 200440.54
December 8, 200440.35
December 7, 200440.14
December 6, 200440.63
December 3, 200440.66
December 2, 200440.62
December 1, 200440.67
November 30, 200440.08
November 29, 200440.22
November 26, 200440.3
November 25, 2004N/A
November 24, 200440.25
November 23, 200440.06
November 22, 200440.02
November 19, 200439.77
November 18, 200440.22
November 17, 200440.18
November 16, 200439.94
November 15, 200440.21
November 12, 200440.2
November 11, 200439.82
November 10, 200439.46
November 9, 200439.45
November 8, 200439.43
November 5, 200439.48
November 4, 200439.34
November 3, 200438.76
November 2, 200438.3
November 1, 200438.32
October 29, 200438.29
October 28, 200438.22
October 27, 200438.17
October 26, 200437.68
October 25, 200437.16
October 22, 200437.17
October 21, 200437.55
October 20, 200437.4
October 19, 200437.36
October 18, 200437.7
October 15, 200437.51
October 14, 200437.33
October 13, 200437.65
October 12, 200437.94
October 11, 200438.02
October 8, 200437.94
October 7, 200438.23
October 6, 200438.64
October 5, 200438.37
October 4, 200438.4
October 1, 200438.26
September 30, 200437.68
September 29, 200437.66
September 28, 200437.48
September 27, 200437.24
September 24, 200437.49
September 23, 200437.43
September 22, 200437.58
September 21, 200438.1
September 20, 200437.84
September 17, 200438.04
September 16, 200437.9
September 15, 200437.75
September 14, 200438
September 13, 200437.94
September 10, 200437.84
September 9, 200437.65
September 8, 200437.53
September 7, 200437.71
September 6, 2004N/A
September 3, 200437.43
September 2, 200437.59
September 1, 200437.19
August 31, 200437.08
August 30, 200436.89
August 27, 200437.2
August 26, 200437.07
August 25, 200437.08
August 24, 200436.78
August 23, 200436.76
August 20, 200436.87
August 19, 200436.57
August 18, 200436.71
August 17, 200436.23
August 16, 200436.12
August 13, 200435.62
August 12, 200435.58
August 11, 200436.02
August 10, 200436.12
August 9, 200435.63
August 6, 200435.61
August 5, 200436.18
August 4, 200436.78
August 3, 200436.84
August 2, 200437.1
July 30, 200436.96
July 29, 200436.9
July 28, 200436.66
July 27, 200436.67
July 26, 200436.28
July 23, 200436.42
July 22, 200436.8
July 21, 200436.74
July 20, 200437.3
July 19, 200437
July 16, 200437.02
July 15, 200437.22
July 14, 200437.32
July 13, 200437.43
July 12, 200437.41
July 9, 200437.39
July 8, 200437.26
July 7, 200437.62
July 6, 200437.54
July 5, 2004N/A
July 2, 200437.9
July 1, 200437.99
June 30, 200438.39
June 29, 200438.2
June 28, 200438.09
June 25, 200438.15
June 24, 200438.26
June 23, 200438.36
June 22, 200438.01
June 21, 200437.86
June 18, 200438.01
June 17, 200437.93
June 16, 200437.97
June 15, 200437.9
June 14, 200437.62
June 11, 2004N/A
June 10, 200438.02
June 9, 200437.88
June 8, 200438.26
June 7, 200438.22
June 4, 200437.62
June 3, 200437.41
June 2, 200437.75
June 1, 200437.63
May 31, 2004N/A
May 28, 200437.58
May 27, 200437.57
May 26, 200437.38
May 25, 200437.28
May 24, 200436.67
May 21, 200436.56
May 20, 200436.4
May 19, 200436.38
May 18, 200436.46
May 17, 200436.18
May 14, 200436.58
May 13, 200436.63
May 12, 200436.65
May 11, 200436.61
May 10, 200436.26
May 7, 200436.74
May 6, 200437.3
May 5, 200437.59
May 4, 200437.5
May 3, 200437.41
April 30, 200437.07
April 29, 200437.32
April 28, 200437.66
April 27, 200438.21
April 26, 200438.14
April 23, 200438.28
April 22, 200438.29
April 21, 200437.74
April 20, 200437.52
April 19, 200438.11
April 16, 200438.03
April 15, 200437.84
April 14, 200437.84
April 13, 200437.92
April 12, 200438.49
April 9, 2004N/A
April 8, 200438.33
April 7, 200438.39
April 6, 200438.58
April 5, 200438.71
April 2, 200438.44
April 1, 200438.11
March 31, 200437.88
March 30, 200437.87
March 29, 200437.68
March 26, 200437.18
March 25, 200437.19
March 24, 200436.57
March 23, 200436.68
March 22, 200436.71
March 19, 200437.22
March 18, 200437.59
March 17, 200437.66
March 16, 200437.19
March 15, 200437.03
March 12, 200437.61
March 11, 200437.11
March 10, 200437.64
March 9, 200438.21
March 8, 200438.46
March 5, 200438.78
March 4, 200438.69
March 3, 200438.52
March 2, 200438.47
March 1, 200438.69
February 27, 200438.29
February 26, 200438.25
February 25, 200438.14
February 24, 200437.94
February 23, 200437.99
February 20, 200438.17
February 19, 200438.28
February 18, 200438.49
February 17, 200438.65
February 16, 2004N/A
February 13, 200438.27
February 12, 200438.49
February 11, 200438.67
February 10, 200438.27
February 9, 200438.05
February 6, 200438.09
February 5, 200437.56
February 4, 200437.47
February 3, 200437.85
February 2, 200437.85
January 30, 200437.74
January 29, 200437.79
January 28, 200437.69
January 27, 200438.23
January 26, 200438.59
January 23, 200438.16
January 22, 200438.19
January 21, 200438.31
January 20, 200438.07
January 19, 2004N/A
January 16, 200438.02
January 15, 200437.74
January 14, 200437.7
January 13, 200437.4
January 12, 200437.58
January 9, 200437.37
January 8, 200437.65
January 7, 200437.47
January 6, 200437.35
January 5, 200437.28
January 2, 200436.84
January 1, 2004N/A
December 31, 200336.92
December 30, 200336.91
December 29, 200336.89
December 26, 200336.42
December 25, 2003N/A
December 24, 200336.35
December 23, 200336.41
December 22, 200336.28
December 19, 200336.14
December 18, 200336.15
December 17, 200335.71
December 16, 200335.66
December 15, 200335.47
December 12, 200335.74
December 11, 200335.62
December 10, 200335.16
December 9, 200335.26
December 8, 200335.59
December 5, 200335.34
December 4, 200335.61
December 3, 200335.51
December 2, 200335.64
December 1, 200335.74
November 28, 200335.33
November 27, 2003N/A
November 26, 200335.3
November 25, 200335.15
November 24, 200335.05
November 21, 200334.46
November 20, 200334.38
November 19, 200334.65
November 18, 200334.4
November 17, 200334.7
November 14, 200334.95
November 13, 200335.23
November 12, 200335.22
November 11, 200334.76
November 10, 200334.83
November 7, 200335.08
November 6, 200335.19
November 5, 200334.98
November 4, 200335
November 3, 200335.16
October 31, 200334.84
October 30, 200334.74
October 29, 200334.77
October 28, 200334.68
October 27, 200334.15
October 24, 200334
October 23, 200334.16
October 22, 200334.08
October 21, 200334.62
October 20, 200334.53
October 17, 200334.39
October 16, 200334.77
October 15, 200334.65
October 14, 200334.77
October 13, 200334.62
October 10, 200334.34
October 9, 200334.36
October 8, 200334.18
October 7, 200334.35
October 6, 200334.17
October 3, 200334
October 2, 200333.65
October 1, 200333.55
September 30, 200332.84
September 29, 200333.15
September 26, 200332.82
September 25, 200333.09
September 24, 200333.36
September 23, 200333.99
September 22, 200333.77
September 19, 200334.2
September 18, 200334.27
September 17, 200333.85
September 16, 200333.94
September 15, 200333.48
September 12, 200333.59
September 11, 200333.51
September 10, 200333.3
September 9, 200333.77
September 8, 200334.03
September 5, 200333.68
September 4, 200333.88
September 3, 200333.81
September 2, 200333.66
September 1, 2003N/A
August 29, 200333.2
August 28, 200333.03
August 27, 200332.8
August 26, 200332.74
August 25, 200332.58
August 22, 200332.66
August 21, 200333.01
August 20, 200332.86
August 19, 200332.89
August 18, 200332.76
August 15, 200332.43
August 14, 200332.4
August 13, 200332.2
August 12, 200332.36
August 11, 200332.02
August 8, 200331.88
August 7, 200331.78
August 6, 200331.59
August 5, 200331.58
August 4, 200332.12
August 1, 200332.08
July 31, 200332.43
July 30, 200332.33
July 29, 200332.37
July 28, 200332.55
July 25, 200332.56
July 24, 200332.08
July 23, 200332.27
July 22, 200332.23
July 21, 200331.93
July 18, 200332.38
July 17, 200332.03
July 16, 200332.49
July 15, 200332.7
July 14, 200332.82
July 11, 200332.59
July 10, 200332.29
July 9, 200332.73
July 8, 200332.85
July 7, 200332.68
July 4, 2003N/A
July 3, 200332.08
July 2, 200332.31
July 1, 200331.89
June 30, 200331.66
June 27, 200331.72
June 26, 200331.97
June 25, 200331.62
June 24, 200331.8
June 23, 200331.74
June 20, 200332.22
June 19, 200332.2
June 18, 200332.68
June 17, 200332.73
June 16, 200332.7
June 13, 200332.02
June 12, 200332.36
June 11, 200332.3
June 10, 200331.89
June 9, 200331.59
June 6, 200332
June 5, 200332.1
June 4, 200331.93
June 3, 200331.44
June 2, 200331.32
May 30, 200331.2
May 29, 200330.72
May 28, 200330.81
May 27, 200330.75
May 26, 2003N/A
May 23, 200330.17
May 22, 200330.09
May 21, 200329.81
May 20, 200329.68
May 19, 200329.71
May 16, 200330.41
May 15, 200330.5
May 14, 200330.28
May 13, 200330.35
May 12, 200330.41
May 9, 200330.04
May 8, 200329.62
May 7, 200329.91
May 6, 200330.04
May 5, 200329.8
May 2, 200329.86
May 1, 200329.4
April 30, 200329.41
April 29, 200329.4
April 28, 200329.3
April 25, 200328.8
April 24, 200329.18
April 23, 200329.41
April 22, 200329.16
April 21, 200328.58
April 18, 2003N/A
April 17, 200328.6
April 16, 200328.17
April 15, 200328.48
April 14, 200328.31
April 11, 200327.79
April 10, 200327.88
April 9, 200327.73
April 8, 200328.08
April 7, 200328.14
April 4, 200328.09
April 3, 200328.05
April 2, 200328.18
April 1, 200327.48
March 31, 200327.18
March 28, 200327.63
March 27, 200327.76
March 26, 200327.78
March 25, 200327.94
March 24, 200327.6
March 21, 200328.56
March 20, 200327.95
March 19, 200327.87
March 18, 200327.67
March 17, 200327.54
March 14, 200326.64
March 13, 200326.61
March 12, 200325.74
March 11, 200325.66
March 10, 200325.87
March 7, 200326.5
March 6, 200326.3
March 5, 200326.52
March 4, 200326.32
March 3, 200326.7
February 28, 200326.87
February 27, 200326.76
February 26, 200326.46
February 25, 200326.78
February 24, 200326.6
February 21, 200327.07
February 20, 200326.72
February 19, 200326.94
February 18, 200327.12
February 17, 2003N/A
February 14, 200326.6
February 13, 200326.11
February 12, 200326.17
February 11, 200326.5
February 10, 200326.69
February 7, 200326.5
February 6, 200326.79
February 5, 200326.95
February 4, 200327.08
February 3, 200327.44
January 31, 200327.34
January 30, 200326.99
January 29, 200327.56
January 28, 200327.38
January 27, 200327.05
January 24, 200327.5
January 23, 200328.27
January 22, 200327.99
January 21, 200328.25
January 20, 2003N/A
January 17, 200328.68
January 16, 200329.09
January 15, 200329.19
January 14, 200329.56
January 13, 200329.4
January 10, 200329.45
January 9, 200329.44
January 8, 200328.9
January 7, 200329.29
January 6, 200329.49
January 3, 200328.89
January 2, 200328.91
January 1, 2003N/A
December 31, 200228.04
December 30, 200228.01
December 27, 200227.91
December 26, 200228.34
December 25, 2002N/A
December 24, 200228.39
December 23, 200228.54
December 20, 200228.47
December 19, 200228.12
December 18, 200228.32
December 17, 200228.69
December 16, 200228.92
December 13, 200228.3
December 12, 200228.68
December 11, 200228.75
December 10, 200228.73
December 9, 200228.33
December 6, 200228.97
December 5, 200228.79
December 4, 200229.11
December 3, 200229.21
December 2, 200229.67
November 29, 200229.69
November 28, 2002N/A
November 27, 200229.77
November 26, 200228.97
November 25, 200229.57
November 22, 200229.46
November 21, 200229.53
November 20, 200228.91
November 19, 200228.37
November 18, 200228.51
November 15, 200228.79
November 14, 200228.61
November 13, 200227.94
November 12, 200227.93
November 11, 200227.7
November 8, 200228.29
November 7, 200228.54
November 6, 200229.18
November 5, 200228.89
November 4, 200228.71
November 1, 200228.48
October 31, 200228
October 30, 200228.11
October 29, 200227.82
October 28, 200228.07
October 25, 200228.3
October 24, 200227.84
October 23, 200228.23
October 22, 200228.01
October 21, 200228.33
October 18, 200227.87
October 17, 200227.73
October 16, 200227.09
October 15, 200227.76
October 14, 200226.55
October 11, 200226.36
October 10, 200225.42
October 9, 200224.58
October 8, 200225.28
October 7, 200224.91
October 4, 200225.43
October 3, 200226.01
October 2, 200226.3
October 1, 200226.92
September 30, 200226.01
September 27, 200226.34
September 26, 200227.13
September 25, 200226.66
September 24, 200226.04
September 23, 200226.44
September 20, 200226.83
September 19, 200226.77
September 18, 200227.57
September 17, 200227.69
September 16, 200228.22
September 13, 200228.22
September 12, 200228.11
September 11, 200228.78
September 10, 200228.79
September 9, 200228.6
September 6, 200228.34
September 5, 200227.84
September 4, 200228.29
September 3, 200227.78
September 2, 2002N/A
August 30, 200228.91
August 29, 200228.98
August 28, 200228.93
August 27, 200229.44
August 26, 200229.9
August 23, 200229.65
August 22, 200230.31
August 21, 200229.92
August 20, 200229.52
August 19, 200229.91
August 16, 200229.29
August 15, 200229.26
August 14, 200228.92
August 13, 200227.89
August 12, 200228.49
August 9, 200228.61
August 8, 200228.52
August 7, 200227.69
August 6, 200227.2
August 5, 200226.41
August 2, 200227.31
August 1, 200227.97
July 31, 200228.74
July 30, 200228.56
July 29, 200228.43
July 26, 200226.98
July 25, 200226.58
July 24, 200226.7
July 23, 200225.35
July 22, 200226.09
July 19, 200226.95
July 18, 200227.89
July 17, 200228.66
July 16, 200228.49
July 15, 200228.91
July 12, 200229.04
July 11, 200229.2
July 10, 200229.06
July 9, 200229.96
July 8, 200230.66
July 5, 200231.04
July 4, 2002N/A
July 3, 200229.99
July 2, 200229.86
July 1, 200230.55
June 28, 200231.26
June 27, 200231.23
June 26, 200230.72
June 25, 200230.81
June 24, 200231.32
June 21, 200231.27
June 20, 200231.74
June 19, 200232.16
June 18, 200232.68
June 17, 200232.67
June 14, 200231.8
June 13, 200231.82
June 12, 200232.16
June 11, 200231.99
June 10, 200232.53
June 7, 200232.46
June 6, 200232.44
June 5, 200233.05
June 4, 200232.79
June 3, 200232.83
May 31, 200233.63
May 30, 200233.56
May 29, 200233.64
May 28, 200233.85
May 27, 2002N/A
May 24, 200234.1
May 23, 200234.49
May 22, 200234.13
May 21, 200234.01
May 20, 200234.4
May 17, 200234.84
May 16, 200234.6
May 15, 200234.48
May 14, 200234.62
May 13, 200233.88
May 10, 200233.3
May 9, 200233.85
May 8, 200234.33
May 7, 200233.17
May 6, 200233.29
May 3, 200233.91
May 2, 200234.23
May 1, 200234.29
April 30, 200234.03
April 29, 200233.63
April 26, 200233.92
April 25, 200234.39
April 24, 200234.42
April 23, 200234.63
April 22, 200234.81
April 19, 200235.33
April 18, 200235.31
April 17, 200235.35
April 16, 200235.44
April 15, 200234.67
April 12, 200234.9
April 11, 200234.61
April 10, 200235.38
April 9, 200234.97
April 8, 200235.17
April 5, 200235.04
April 4, 200235.12
April 3, 200235.08
April 2, 200235.42
April 1, 200235.74
March 29, 2002N/A
March 28, 200235.77
March 27, 200235.68
March 26, 200235.48
March 25, 200235.26
March 22, 200235.77
March 21, 200235.93
March 20, 200235.82
March 19, 200236.36
March 18, 200236.23
March 15, 200236.19
March 14, 200235.81
March 13, 200235.82
March 12, 200236.14
March 11, 200236.24
March 8, 200236.13
March 7, 200235.88
March 6, 200236.03
March 5, 200235.53
March 4, 200235.72
March 1, 200235.03
February 28, 200234.27
February 27, 200234.37
February 26, 200234.35
February 25, 200234.31
February 22, 200233.75
February 21, 200233.48
February 20, 200233.99
February 19, 200233.55
February 18, 2002N/A
February 15, 200234.2
February 14, 200234.57
February 13, 200234.65
February 12, 200234.31
February 11, 200234.42
February 8, 200233.96
February 7, 200233.43
February 6, 200233.57
February 5, 200233.82
February 4, 200233.94
February 1, 200234.75
January 31, 200234.99
January 30, 200234.53
January 29, 200234.17
January 28, 200235.04
January 25, 200235.02
January 24, 200234.99
January 23, 200234.84
January 22, 200234.52
January 21, 2002N/A
January 18, 200234.8
January 17, 200235.17
January 16, 200234.81
January 15, 200235.37
January 14, 200235.13
January 11, 200235.42
January 10, 200235.72
January 9, 200235.7
January 8, 200235.86
January 7, 200235.94
January 4, 200236.18
January 3, 200235.93
January 2, 200235.58
January 1, 2002N/A
December 31, 200135.43
December 28, 200135.8
December 27, 200135.65
December 26, 200135.41
December 25, 2001N/A
December 24, 200135.23
December 21, 200135.21
December 20, 200135.01
December 19, 200135.33
December 18, 200135.18
December 17, 200134.89
December 14, 200134.54
December 13, 200134.42
December 12, 200134.94
December 11, 200134.93
December 10, 200134.99
December 7, 200135.53
December 6, 200135.78
December 5, 200135.82
December 4, 200135.02
December 3, 200134.52
November 30, 200134.81
November 29, 200134.85
November 28, 200134.46
November 27, 200135.07
November 26, 200135.26
November 23, 200135.01
November 22, 2001N/A
November 21, 200134.61
November 20, 200134.77
November 19, 200135.04
November 16, 200134.65
November 15, 200134.73
November 14, 200134.72
November 13, 200134.61
November 12, 200133.98
November 9, 200134.01
November 8, 200133.98
November 7, 200133.94
November 6, 200134.02
November 5, 200133.53
November 2, 200133.07
November 1, 200133.01
October 31, 200132.34
October 30, 200132.27
October 29, 200132.84
October 26, 200133.61
October 25, 200133.47
October 24, 200133
October 23, 200132.98
October 22, 200133.14
October 19, 200132.65
October 18, 200132.47
October 17, 200132.72
October 16, 200133.38
October 15, 200133.13
October 12, 200133.16
October 11, 200133.35
October 10, 200132.79
October 9, 200132.03
October 8, 200132.19
October 5, 200132.45
October 4, 200132.43
October 3, 200132.46
October 2, 200131.75
October 1, 200131.39
September 28, 200131.53
September 27, 200130.83
September 26, 200130.49
September 25, 200130.68
September 24, 200130.45
September 21, 200129.34
September 20, 200129.91
September 19, 200130.84
September 18, 200131.36
September 17, 200131.61
September 14, 2001N/A
September 13, 2001N/A
September 12, 2001N/A
September 11, 2001N/A
September 10, 200133.3
September 7, 200133.18
September 6, 200133.79
September 5, 200134.51
September 4, 200134.62
September 3, 2001N/A
August 31, 200134.65
August 30, 200134.5
August 29, 200135.07
August 28, 200135.41
August 27, 200135.92
August 24, 200136.06
August 23, 200135.42
August 22, 200135.52
August 21, 200135.28
August 20, 200135.69
August 17, 200135.44
August 16, 200136.01
August 15, 200135.93
August 14, 200136.18
August 13, 200136.28
August 10, 200136.2
August 9, 200136.03
August 8, 200136.04
August 7, 200136.66
August 6, 200136.58
August 3, 200137
August 2, 200137.18
August 1, 200137.05
July 31, 200136.88
July 30, 200136.7
July 27, 200136.73
July 26, 200136.64
July 25, 200136.22
July 24, 200135.72
July 23, 200136.33
July 20, 200136.88
July 19, 200136.99
July 18, 200136.79
July 17, 200137.04
July 16, 200136.66
July 13, 200137.08
July 12, 200136.87
July 11, 200136
July 10, 200136.06
July 9, 200136.59
July 6, 200136.37
July 5, 200137.21
July 4, 2001N/A
July 3, 200137.66
July 2, 200137.73
June 29, 200137.5
June 28, 200137.39
June 27, 200136.91
June 26, 200136.99
June 25, 200136.98
June 22, 200137.18
June 21, 200137.54
June 20, 200137.18
June 19, 200136.79
June 18, 200136.71
June 15, 200136.93
June 14, 200137.09
June 13, 200137.82
June 12, 200138.21
June 11, 200138.19
June 8, 200138.56
June 7, 200138.93
June 6, 200138.72
June 5, 200139.1
June 4, 200138.53
June 1, 200138.34
May 31, 200138.14
May 30, 200137.86
May 29, 200138.52
May 28, 2001N/A
May 25, 200138.91
May 24, 200139.3
May 23, 200139.15
May 22, 200139.81
May 21, 200139.87
May 18, 200139.15
May 17, 200139.06
May 16, 200138.85
May 15, 200137.81
May 14, 200137.77
May 11, 200137.72
May 10, 200137.99
May 9, 200138.01
May 8, 200138.18
May 7, 200138.22
May 4, 200138.34
May 3, 200137.79
May 2, 200138.38
May 1, 200138.27
April 30, 200137.76
April 27, 200137.75
April 26, 200137.19
April 25, 200137
April 24, 200136.4
April 23, 200136.81
April 20, 200137.42
April 19, 200137.73
April 18, 200137.2
April 17, 200135.82
April 16, 200135.43
April 13, 2001N/A
April 12, 200135.59
April 11, 200135.05
April 10, 200135.09
April 9, 200134.13
April 6, 200133.83
April 5, 200134.52
April 4, 200133
April 3, 200133.11
April 2, 200134.35
March 30, 200134.89
March 29, 200134.47
March 28, 200134.64
March 27, 200135.53
March 26, 200134.71
March 23, 200134.32
March 22, 200133.62
March 21, 200133.77
March 20, 200134.42
March 19, 200135.23
March 16, 200134.59
March 15, 200135.33
March 14, 200135.2
March 13, 200136.08
March 12, 200135.54
March 9, 200137.12
March 8, 200138.04
March 7, 200138.07
March 6, 200137.83
March 5, 200137.44
March 2, 200137.24
March 1, 200137.42
February 28, 200137.41
February 27, 200137.95
February 26, 200138.37
February 23, 200137.64
February 22, 200137.79
February 21, 200137.96
February 20, 200138.64
February 19, 2001N/A
February 16, 200139.37
February 15, 200140.1
February 14, 200139.74
February 13, 200139.75
February 12, 200140.09
February 9, 200139.67
February 8, 200140.22
February 7, 200140.48
February 6, 200140.81
February 5, 200140.78
February 2, 200140.66
February 1, 200141.5
January 31, 200141.33
January 30, 200141.61
January 29, 200141.35
January 26, 200140.98
January 25, 200141.01
January 24, 200141.32
January 23, 200141.16
January 22, 200140.53
January 19, 200140.51
January 18, 200140.72
January 17, 200140.26
January 16, 200140.12
January 15, 2001N/A
January 12, 200139.84
January 11, 200139.99
January 10, 200139.46
January 9, 200138.91
January 8, 200138.71
January 5, 200138.82
January 4, 200139.97
January 3, 200140.48
January 2, 200138.46
January 1, 2001N/A
December 29, 200039.8
December 28, 200040.29
December 27, 200039.93
December 26, 200039.39
December 25, 2000N/A
December 22, 200039.16
December 21, 200038.02
December 20, 200037.81
December 19, 200039.17
December 18, 200039.79
December 15, 200039.51
December 14, 200040.28
December 13, 200040.99
December 12, 200041.43
December 11, 200041.84
December 8, 200041.37
December 7, 200040.27
December 6, 200040.49
December 5, 200041.2
December 4, 200039.46
December 1, 200039.3
November 30, 200039.1
November 29, 200039.9
November 28, 200039.82
November 27, 200040.45
November 24, 200040.32
November 23, 2000N/A
November 22, 200039.53
November 21, 200040.35
November 20, 200040.34
November 17, 200041.32
November 16, 200041.52
November 15, 200042.18
November 14, 200041.92
November 13, 200040.86
November 10, 200041.4
November 9, 200042.51
November 8, 200042.91
November 7, 200043.72
November 6, 200043.73
November 3, 200043.66
November 2, 200043.67
November 1, 200043.23
October 31, 200043.42
October 30, 200042.29
October 27, 200041.94
October 26, 200041.54
October 25, 200041.52
October 24, 200042.54
October 23, 200042.58
October 20, 200042.58
October 19, 200042.2
October 18, 200040.74
October 17, 200041.05
October 16, 200041.84
October 13, 200041.75
October 12, 200040.28
October 11, 200041.41
October 10, 200042.1
October 9, 200042.71
October 6, 200042.84
October 5, 200043.76
October 4, 200043.85
October 3, 200043.56
October 2, 200044.07
September 29, 200044.37
September 28, 200044.93
September 27, 200043.88
September 26, 200043.94
September 25, 200044.33
September 22, 200044.57
September 21, 200044.43
September 20, 200044.61
September 19, 200044.78
September 18, 200044.24
September 15, 200045.04
September 14, 200045.56
September 13, 200045.55
September 12, 200045.43
September 11, 200045.62
September 8, 200045.8
September 7, 200046.14
September 6, 200045.78
September 5, 200046.28
September 4, 2000N/A
September 1, 200046.7
August 31, 200046.54
August 30, 200046.03
August 29, 200046.09
August 28, 200046.13
August 25, 200045.91
August 24, 200045.93
August 23, 200045.77
August 22, 200045.51
August 21, 200045.51
August 18, 200045.3
August 17, 200045.41
August 16, 200044.9
August 15, 200044.98
August 14, 200045.19
August 11, 200044.63
August 10, 200044.24
August 9, 200044.65
August 8, 200044.91
August 7, 200044.85
August 4, 200044.34
August 3, 200043.96
August 2, 200043.51
August 1, 200043.5
July 31, 200043.39
July 28, 200042.95
July 27, 200043.92
July 26, 200044.26
July 25, 200044.83
July 24, 200044.59
July 21, 200045.21
July 20, 200045.81
July 19, 200045.22
July 18, 200045.72
July 17, 200046.33
July 14, 200046.27
July 13, 200045.84
July 12, 200045.62
July 11, 200045.07
July 10, 200044.99
July 7, 200045.06
July 6, 200044.4
July 5, 200044.02
July 4, 2000N/A
July 3, 200044.73
June 30, 200044.29
June 29, 200044.02
June 28, 200044.33
June 27, 200044.02
June 26, 200044.23
June 23, 200043.82
June 22, 200044.24
June 21, 200045.07
June 20, 200044.93
June 19, 200045.05
June 16, 200044.33
June 15, 200044.66
June 14, 200044.44
June 13, 200044.5
June 12, 200043.85
June 9, 200044.35
June 8, 200044.35
June 7, 200044.61
June 6, 200044.35
June 5, 200044.46
June 2, 200044.64
June 1, 200043.45
May 31, 200042.42
May 30, 200042.5
May 29, 2000N/A
May 26, 200040.99
May 25, 200041.09
May 24, 200041.6
May 23, 200040.97
May 22, 200041.89
May 19, 200042.17
May 18, 200043.14
May 17, 200043.59
May 16, 200044.18
May 15, 200043.65
May 12, 200042.71
May 11, 200042.36
May 10, 200041.53
May 9, 200042.6
May 8, 200043.07
May 5, 200043.46
May 4, 200042.8
May 3, 200042.79
May 2, 200043.69
May 1, 200044.56
April 28, 200043.96
April 27, 200043.97
April 26, 200043.65
April 25, 200044.16
April 24, 200042.6
April 21, 2000N/A
April 20, 200043
April 19, 200042.91
April 18, 200043.25
April 17, 200041.7
April 14, 200040.48
April 13, 200043.27
April 12, 200044.09
April 11, 200045.34
April 10, 200045.69
April 7, 200046.53
April 6, 200045.9
April 5, 200045.25
April 4, 200045.27
April 3, 200045.81
March 31, 200046.37
March 30, 200045.85
March 29, 200046.66
March 28, 200047.05
March 27, 200047.69
March 24, 200047.84
March 23, 200047.78
March 22, 200047.09
March 21, 200046.53
March 20, 200045.57
March 17, 200046.29
March 16, 200046.06
March 15, 200044.12
March 14, 200043.64
March 13, 200044.61
March 10, 200045.22
March 9, 200045.4
March 8, 200044.3
March 7, 200044.02
March 6, 200044.97
March 3, 200045.36
March 2, 200044.37
March 1, 200044.37
February 29, 200043.77
February 28, 200042.96
February 25, 200042.57
February 24, 200043.03
February 23, 200043.06
February 22, 200042.59
February 21, 2000N/A
February 18, 200042.51
February 17, 200043.67
February 16, 200043.47
February 15, 200043.72
February 14, 200043.45
February 11, 200043.34
February 10, 200044.13
February 9, 200043.88
February 8, 200044.71
February 7, 200044.16
February 4, 200044.03
February 3, 200044.04
February 2, 200043.42
February 1, 200043.34
January 31, 200042.81
January 28, 200042.12
January 27, 200043.34
January 26, 200043.52
January 25, 200043.7
January 24, 200043.46
January 21, 200044.63
January 20, 200044.56
January 19, 200044.67
January 18, 200044.51
January 17, 2000N/A
January 14, 200044.63
January 13, 200044.1
January 12, 200043.44
January 11, 200043.71
January 10, 200044.39
January 7, 200043.66
January 6, 200042.49
January 5, 200042.62
January 4, 200042.59
January 3, 200044.34
December 31, 199944.67
December 30, 199944.42
December 29, 199944.41
December 28, 199944.14
December 27, 199944.05
December 24, 1999N/A
December 23, 199944.14
December 22, 199943.56
December 21, 199943.36
December 20, 199942.83
December 17, 199942.83
December 16, 199942.75
December 15, 199942.51
December 14, 199942.3
December 13, 199942.82
December 10, 199942.83
December 9, 199942.6
December 8, 199942.47
December 7, 199942.53
December 6, 199942.71
December 3, 199942.91
December 2, 199942.22
December 1, 199941.75
November 30, 199941.52
November 29, 199942.05
November 26, 199942.32
November 25, 1999N/A
November 24, 199942.24
November 23, 199941.86
November 22, 199942.4
November 19, 199942.39
November 18, 199942.46
November 17, 199941.99
November 16, 199942.23
November 15, 199941.47
November 12, 199941.47
November 11, 199941
November 10, 199940.85
November 9, 199940.62
November 8, 199940.96
November 5, 199940.77
November 4, 199940.45
November 3, 199940.18
November 2, 199939.91
November 1, 199940.02
October 29, 199940.17
October 28, 199939.46
October 27, 199938.24
October 26, 199937.86
October 25, 199938.15
October 22, 199938.31
October 21, 199937.8
October 20, 199937.95
October 19, 199937.2
October 18, 199936.95
October 15, 199936.92
October 14, 199937.9
October 13, 199937.91
October 12, 199938.76
October 11, 199939.34
October 8, 199939.25
October 7, 199938.82
October 6, 199939
October 5, 199938.3
October 4, 199938.35
October 1, 199937.74
September 30, 199937.77
September 29, 199937.43
September 28, 199937.71
September 27, 199937.78
September 24, 199937.63
September 23, 199937.72
September 22, 199938.6
September 21, 199938.49
September 20, 199939.25
September 17, 199939.26
September 16, 199938.78
September 15, 199938.85
September 14, 199939.35
September 13, 199939.57
September 10, 199939.78
September 9, 199939.64
September 8, 199939.52
September 7, 199939.7
September 6, 1999N/A
September 3, 199939.78
September 2, 199938.72
September 1, 199939.07
August 31, 199938.78
August 30, 199938.87
August 27, 199939.53
August 26, 199939.91
August 25, 199940.38
August 24, 199939.9
August 23, 199939.82
August 20, 199939.18
August 19, 199938.83
August 18, 199939.1
August 17, 199939.36
August 16, 199938.98
August 13, 199938.87
August 12, 199938.09
August 11, 199938.11
August 10, 199937.53
August 9, 199937.97
August 6, 199938.11
August 5, 199938.45
August 4, 199938.23
August 3, 199938.8
August 2, 199939.06
July 30, 199939.15
July 29, 199939.45
July 28, 199940.13
July 27, 199940.04
July 26, 199939.6
July 23, 199939.99
July 22, 199940.1
July 21, 199940.62
July 20, 199940.54
July 19, 199941.41
July 16, 199941.73
July 15, 199941.55
July 14, 199941.2
July 13, 199941.02
July 12, 199941.16
July 9, 199941.28
July 8, 199940.99
July 7, 199941.02
July 6, 199940.9
July 5, 1999N/A
July 2, 199940.93
July 1, 199940.64
June 30, 199940.44
June 29, 199939.78
June 28, 199939.18
June 25, 199938.75
June 24, 199938.79
June 23, 199939.26
June 22, 199939.32
June 21, 199939.66
June 18, 199939.42
June 17, 199939.33
June 16, 199939.02
June 15, 199938.18
June 14, 199938
June 11, 199938.18
June 10, 199938.49
June 9, 199938.93
June 8, 199938.86
June 7, 199939.31
June 4, 199939.03
June 3, 199938.3
June 2, 199938.2
June 1, 199938.22
May 31, 1999N/A
May 28, 199938.45
May 27, 199937.88
May 26, 199938.42
May 25, 199937.92
May 24, 199938.57
May 21, 199939.33
May 20, 199939.53
May 19, 199939.65
May 18, 199939.33
May 17, 199939.45
May 14, 199939.46
May 13, 199940.27
May 12, 199940.14
May 11, 199939.89
May 10, 199939.43
May 7, 199939.44
May 6, 199939.13
May 5, 199939.52
May 4, 199939.15
May 3, 199939.72
April 30, 199939.31
April 29, 199939.45
April 28, 199939.63
April 27, 199939.96
April 26, 199939.93
April 23, 199939.74
April 22, 199939.78
April 21, 199939.14
April 20, 199938.19
April 19, 199937.74
April 16, 199938.68
April 15, 199938.73
April 14, 199938.82
April 13, 199939.39
April 12, 199939.5
April 9, 199939.17
April 8, 199938.98
April 7, 199938.48
April 6, 199938.34
April 5, 199938.42
April 2, 1999N/A
April 1, 199937.71
March 31, 199937.52
March 30, 199937.82
March 29, 199938.11
March 26, 199937.35
March 25, 199937.49
March 24, 199936.86
March 23, 199936.68
March 22, 199937.68
March 19, 199937.78
March 18, 199938.22
March 17, 199937.77
March 16, 199937.98
March 15, 199938
March 12, 199937.67
March 11, 199937.79
March 10, 199937.52
March 9, 199937.32
March 8, 199937.39
March 5, 199937.14
March 4, 199936.4
March 3, 199935.91
March 2, 199935.89
March 1, 199936.1
February 26, 199936.12
February 25, 199936.32
February 24, 199936.57
February 23, 199936.98
February 22, 199936.96
February 19, 199936.09
February 18, 199936.01
February 17, 199935.66
February 16, 199936.18
February 15, 1999N/A
February 12, 199935.97
February 11, 199936.62
February 10, 199935.76
February 9, 199935.66
February 8, 199936.45
February 5, 199936.39
February 4, 199936.76
February 3, 199937.37
February 2, 199937.05
February 1, 199937.37
January 29, 199937.48
January 28, 199937.15
January 27, 199936.58
January 26, 199936.8
January 25, 199936.29
January 22, 199936.08
January 21, 199936.33
January 20, 199936.96
January 19, 199936.84
January 18, 1999N/A
January 15, 199936.59
January 14, 199935.75
January 13, 199936.35
January 12, 199936.56
January 11, 199937.2
January 8, 199937.39
January 7, 199937.19
January 6, 199937.26
January 5, 199936.52
January 4, 199936.12
January 1, 1999N/A
December 31, 199836.15
December 30, 199835.98
December 29, 199836.15
December 28, 199835.74
December 25, 1998N/A
December 24, 199835.68
December 23, 199835.69
December 22, 199835.01
December 21, 199835.01
December 18, 199834.54
December 17, 199834.31
December 16, 199833.8
December 15, 199833.82
December 14, 199833.27
December 11, 199833.98
December 10, 199833.99
December 9, 199834.51
December 8, 199834.48
December 7, 199834.63
December 4, 199834.31
December 3, 199833.64
December 2, 199834.18
December 1, 199834.25
November 30, 199833.98
November 27, 199834.75
November 26, 1998N/A
November 25, 199834.57
November 24, 199834.43
November 23, 199834.57
November 20, 199833.9
November 19, 199833.63
November 18, 199833.4
November 17, 199833.23
November 16, 199833.12
November 13, 199832.87
November 12, 199832.7
November 11, 199832.79
November 10, 199833.02
November 9, 199833.07
November 6, 199833.34
November 5, 199833.12
November 4, 199832.69
November 3, 199832.4
November 2, 199832.42
October 30, 199831.96
October 29, 199831.58
October 28, 199831.08
October 27, 199831
October 26, 199831.18
October 23, 199831.05
October 22, 199831.24
October 21, 199830.95
October 20, 199830.78
October 19, 199830.67
October 16, 199830.4
October 15, 199830.06
October 14, 199828.89
October 13, 199828.52
October 12, 199828.69
October 9, 199828.23
October 8, 199827.49
October 7, 199827.96
October 6, 199828.47
October 5, 199828.63
October 2, 199829.19
October 1, 199828.8
September 30, 199829.75
September 29, 199830.54
September 28, 199830.57
September 25, 199830.46
September 24, 199830.44
September 23, 199831.06
September 22, 199830.09
September 21, 199829.86
September 18, 199829.8
September 17, 199829.66
September 16, 199830.36
September 15, 199830.09
September 14, 199829.87
September 11, 199829.27
September 10, 199828.51
September 9, 199829.24
September 8, 199829.75
September 7, 1998N/A
September 4, 199828.37
September 3, 199828.58
September 2, 199828.89
September 1, 199828.89
August 31, 199827.93
August 28, 199829.9
August 27, 199830.41
August 26, 199831.63
August 25, 199831.97
August 24, 199831.9
August 21, 199831.78
August 20, 199832.14
August 19, 199832.35
August 18, 199832.49
August 17, 199831.97
August 14, 199831.49
August 13, 199831.79
August 12, 199832.06
August 11, 199831.57
August 10, 199832.1
August 7, 199832.28
August 6, 199832.14
August 5, 199831.79
August 4, 199831.64
August 3, 199832.8
July 31, 199833.08
July 30, 199833.7
July 29, 199833.22
July 28, 199833.37
July 27, 199833.87
July 24, 199833.8
July 23, 199833.86
July 22, 199834.56
July 21, 199834.65
July 20, 199835.2
July 17, 199835.25
July 16, 199835.17
July 15, 199834.94
July 14, 199834.96
July 13, 199834.67
July 10, 199834.64
July 9, 199834.53
July 8, 199834.7
July 7, 199834.39
July 6, 199834.43
July 3, 1998N/A
July 2, 199834.14
July 1, 199834.2
June 30, 199833.82
June 29, 199833.87
June 26, 199833.68
June 25, 199833.57
June 24, 199833.68
June 23, 199833.3
June 22, 199832.85
June 19, 199832.74
June 18, 199832.88
June 17, 199832.92
June 16, 199832.39
June 15, 199832.07
June 12, 199832.69
June 11, 199832.66
June 10, 199833.14
June 9, 199833.37
June 8, 199833.29
June 5, 199833.19
June 4, 199832.71
June 3, 199832.39
June 2, 199832.64
June 1, 199832.57
May 29, 199832.67
May 28, 199832.81
May 27, 199832.62
May 26, 199832.74
May 25, 1998N/A
May 22, 199833.23
May 21, 199833.4
May 20, 199833.51
May 19, 199833.35
May 18, 199833.22
May 15, 199833.36
May 14, 199833.61
May 13, 199833.66
May 12, 199833.56
May 11, 199833.38
May 8, 199833.46
May 7, 199833.11
May 6, 199833.37
May 5, 199833.65
May 4, 199833.83
May 1, 199833.78
April 30, 199833.57
April 29, 199833.08
April 28, 199832.78
April 27, 199832.72
April 24, 199833.42
April 23, 199833.74
April 22, 199834.11
April 21, 199834.02
April 20, 199833.93
April 17, 199833.86
April 16, 199833.49
April 15, 199833.79
April 14, 199833.65
April 13, 199833.43
April 10, 1998N/A
April 9, 199833.43
April 8, 199833.16
April 7, 199833.32
April 6, 199833.67
April 3, 199833.76
April 2, 199833.69
April 1, 199833.41
March 31, 199833.17
March 30, 199832.94
March 27, 199833.01
March 26, 199833.13
March 25, 199833.14
March 24, 199833.21
March 23, 199832.93
March 20, 199833.02
March 19, 199832.83
March 18, 199832.69
March 17, 199832.53
March 16, 199832.5
March 13, 199832.22
March 12, 199832.23
March 11, 199832.18
March 10, 199832.03
March 9, 199831.69
March 6, 199831.79
March 5, 199831.22
March 4, 199831.53
March 3, 199831.66
March 2, 199831.55
February 27, 199831.59
February 26, 199831.57
February 25, 199831.39
February 24, 199831.03
February 23, 199831.25
February 20, 199831.11
February 19, 199830.99
February 18, 199831.06
February 17, 199830.81
February 16, 1998N/A
February 13, 199830.76
February 12, 199830.83
February 11, 199830.72
February 10, 199830.66
February 9, 199830.41
February 6, 199830.44
February 5, 199830.21
February 4, 199830.25
February 3, 199830.17
February 2, 199830.01
January 30, 199829.45
January 29, 199829.57
January 28, 199829.33
January 27, 199829.04
January 26, 199828.76
January 23, 199828.82
January 22, 199828.98
January 21, 199829.22
January 20, 199829.4
January 19, 1998N/A
January 16, 199828.93
January 15, 199828.61
January 14, 199828.78
January 13, 199828.59
January 12, 199828.17
January 9, 199827.96
January 8, 199828.81
January 7, 199829.04
January 6, 199829.14
January 5, 199829.43
January 2, 199829.37
January 1, 1998N/A
December 31, 199729.29
December 30, 199729.23
December 29, 199728.72
December 26, 199728.26
December 25, 1997N/A
December 24, 199728.16
December 23, 199728.32
December 22, 199728.65
December 19, 199728.49
December 18, 199728.68
December 17, 199728.98
December 16, 199729.02
December 15, 199728.84
December 12, 199728.65
December 11, 199728.73
December 10, 199729.18
December 9, 199729.4
December 8, 199729.62
December 5, 199729.59
December 4, 199729.31
December 3, 199729.36
December 2, 199729.2
December 1, 199729.28
November 28, 199728.76
November 27, 1997N/A
November 26, 199728.67
November 25, 199728.61
November 24, 199728.5
November 21, 199728.98
November 20, 199728.9
November 19, 199728.51
November 18, 199728.38
November 17, 199728.6
November 14, 199728.08
November 13, 199727.74
November 12, 199727.51
November 11, 199728.05
November 10, 199728.03
November 7, 199728.17
November 6, 199728.53
November 5, 199728.67
November 4, 199728.56
November 3, 199728.49
October 31, 199727.85
October 30, 199727.52
October 29, 199727.96
October 28, 199727.91
October 27, 199726.83
October 24, 199728.71
October 23, 199728.94
October 22, 199729.47
October 21, 199729.55
October 20, 199729.07
October 17, 199728.74
October 16, 199729.11
October 15, 199729.42
October 14, 199729.51
October 13, 199729.49
October 10, 199729.46
October 9, 199729.54
October 8, 199729.59
October 7, 199729.77
October 6, 199729.51
October 3, 199729.31
October 2, 199729.16
October 1, 199728.99
September 30, 199728.8
September 29, 199728.91
September 26, 199728.7
September 25, 199728.51
September 24, 199728.68
September 23, 199728.85
September 22, 199728.92
September 19, 199728.77
September 18, 199728.68
September 17, 199728.58
September 16, 199728.59
September 15, 199727.97
September 12, 199728.04
September 11, 199727.71
September 10, 199727.88
September 9, 199728.21
September 8, 199728.12
September 5, 199728.03
September 4, 199728.02
September 3, 199727.93
September 2, 199727.88
September 1, 1997N/A
August 29, 199727.2
August 28, 199727.27
August 27, 199727.48
August 26, 199727.42
August 25, 199727.58
August 22, 199727.61
August 21, 199727.68
August 20, 199728.02
August 19, 199727.64
August 18, 199727.27
August 15, 199727.04
August 14, 199727.6
August 13, 199727.52
August 12, 199727.59
August 11, 199727.84
August 8, 199727.79
August 7, 199728.29
August 6, 199728.51
August 5, 199728.29
August 4, 199728.19
August 1, 199728.1
July 31, 199728.26
July 30, 199728.2
July 29, 199727.89
July 28, 199727.74
July 25, 199727.8
July 24, 199727.82
July 23, 199727.73
July 22, 199727.65
July 21, 199727.11
July 18, 199727.22
July 17, 199727.6
July 16, 199727.74
July 15, 199727.42
July 14, 199727.22
July 11, 199727.15
July 10, 199727.03
July 9, 199726.86
July 8, 199727.11
July 7, 199726.92
July 4, 1997N/A
July 3, 199727.01
July 2, 199726.69
July 1, 199726.38
June 30, 199726.24
June 27, 199726.25
June 26, 199726.14
June 25, 199726.26
June 24, 199726.44
June 23, 199726.02
June 20, 199726.5
June 19, 199726.51
June 18, 199726.26
June 17, 199726.35
June 16, 199726.31
June 13, 199726.29
June 12, 199726.03
June 11, 199725.7
June 10, 199725.59
June 9, 199725.55
June 6, 199725.43
June 5, 199725.07
June 4, 199724.96
June 3, 199725.07
June 2, 199725.1
May 30, 199725.09
May 29, 199724.97
May 28, 199725.03
May 27, 199725.05
May 26, 1997N/A
May 23, 199724.97
May 22, 199724.66
May 21, 199724.72
May 20, 199724.75
May 19, 199724.52
May 16, 199724.45
May 15, 199724.71
May 14, 199724.57
May 13, 199724.48
May 12, 199724.58
May 9, 199724.27
May 8, 199724.14
May 7, 199724.03
May 6, 199724.31
May 5, 199724.38
May 2, 199723.87
May 1, 199723.42
April 30, 199723.43
April 29, 199723.22
April 28, 199722.67
April 25, 199722.48
April 24, 199722.69
April 23, 199722.74
April 22, 199722.74
April 21, 199722.42
April 18, 199722.63
April 17, 199722.53
April 16, 199722.56
April 15, 199722.38
April 14, 199722.11
April 11, 199721.98
April 10, 199722.53
April 9, 199722.63
April 8, 199722.75
April 7, 199722.65
April 4, 199722.47
April 3, 199722.22
April 2, 199722.23
April 1, 199722.48
March 31, 199722.45
March 28, 1997N/A
March 27, 199722.95
March 26, 199723.39
March 25, 199723.33
March 24, 199723.34
March 21, 199723.23
March 20, 199723.2
March 19, 199723.24
March 18, 199723.38
March 17, 199723.56
March 14, 199723.58
March 13, 199723.5
March 12, 199723.88
March 11, 199724.07
March 10, 199724.12
March 7, 199723.91
March 6, 199723.75
March 5, 199723.82
March 4, 199723.54
March 3, 199723.6
February 28, 199723.49
February 27, 199723.61
February 26, 199723.9
February 25, 199724.08
February 24, 199724.01
February 21, 199723.81
February 20, 199723.87
February 19, 199724.14
February 18, 199724.21
February 17, 1997N/A
February 14, 199724.04
February 13, 199724.08
February 12, 199723.84
February 11, 199723.48
February 10, 199723.4
February 7, 199723.55
February 6, 199723.32
February 5, 199723.26
February 4, 199723.56
February 3, 199723.52
January 31, 199723.5
January 30, 199723.44
January 29, 199723.16
January 28, 199723
January 27, 199722.99
January 24, 199723.15
January 23, 199723.37
January 22, 199723.57
January 21, 199723.46
January 20, 199723.32
January 17, 199723.25
January 16, 199723.09
January 15, 199723.02
January 14, 199723.07
January 13, 199722.81
January 10, 199722.82
January 9, 199722.71
January 8, 199722.54
January 7, 199722.63
January 6, 199722.47
January 3, 199722.45
January 2, 199722.14
January 1, 1997N/A
December 31, 199622.31
December 30, 199622.53
December 27, 199622.58
December 26, 199622.54
December 25, 1996N/A
December 24, 199622.41
December 23, 199622.3
December 20, 199622.37
December 19, 199622.3
December 18, 199621.95
December 17, 199621.76
December 16, 199621.66
December 13, 199621.9
December 12, 199621.96
December 11, 199622.23
December 10, 199622.43
December 9, 199622.49
December 6, 199622.18
December 5, 199622.35
December 4, 199622.35
December 3, 199622.43
December 2, 199622.58
November 29, 199622.56
November 28, 1996N/A
November 27, 199622.5
November 26, 199622.49
November 25, 199622.53
November 22, 199622.31
November 21, 199622.14
November 20, 199622.18
November 19, 199622.13
November 18, 199622.01
November 15, 199622.04
November 14, 199622.02
November 13, 199621.89
November 12, 199621.84
November 11, 199621.89
November 8, 199621.85
November 7, 199621.77
November 6, 199621.68
November 5, 199621.38
November 4, 199621.2
November 1, 199621.13
October 31, 199621.16
October 30, 199621.03
October 29, 199621.03
October 28, 199620.98
October 25, 199621.09
October 24, 199621.14
October 23, 199621.23
October 22, 199621.23
October 21, 199621.37
October 18, 199621.42
October 17, 199621.35
October 16, 199621.29
October 15, 199621.26
October 14, 199621.3
October 11, 199621.2
October 10, 199621.04
October 9, 199621.09
October 8, 199621.19
October 7, 199621.28
October 4, 199621.24
October 3, 199621.01
October 2, 199621.04
October 1, 199620.88
September 30, 199620.87
September 27, 199620.83
September 26, 199620.81
September 25, 199620.77
September 24, 199620.73
September 23, 199620.73
September 20, 199620.77
September 19, 199620.66
September 18, 199620.62
September 17, 199620.65
September 16, 199620.68
September 13, 199620.58
September 12, 199620.31
September 11, 199620.18
September 10, 199620.09
September 9, 199620.08
September 6, 199619.89
September 5, 199619.69
September 4, 199619.88
September 3, 199619.85
September 2, 1996N/A
August 30, 199619.81
August 29, 199619.93
August 28, 199620.12
August 27, 199620.11
August 26, 199620.03
August 23, 199620.1
August 22, 199620.17
August 21, 199619.99
August 20, 199620.01
August 19, 199620.04
August 16, 199620.02
August 15, 199619.93
August 14, 199619.91
August 13, 199619.83
August 12, 199619.99
August 9, 199619.88
August 8, 199619.93
August 7, 199619.96
August 6, 199619.88
August 5, 199619.81
August 2, 199619.87
August 1, 199619.51
July 31, 199619.2
July 30, 199619.06
July 29, 199618.97
July 26, 199619.11
July 25, 199618.94
July 24, 199618.77
July 23, 199618.81
July 22, 199619.08
July 19, 199619.25
July 18, 199619.4
July 17, 199619.09
July 16, 199618.83
July 15, 199618.93
July 12, 199619.43
July 11, 199619.44
July 10, 199619.8
July 9, 199619.84
July 8, 199619.77
July 5, 199619.93
July 4, 1996N/A
July 3, 199620.34
July 2, 199620.41
July 1, 199620.46
June 28, 199620.29
June 27, 199620.16
June 26, 199620.04
June 25, 199620.19
June 24, 199620.24
June 21, 199620.17
June 20, 199620.05
June 19, 199620.11
June 18, 199620.13
June 17, 199620.28
June 14, 199620.32
June 13, 199620.41
June 12, 199620.46
June 11, 199620.48
June 10, 199620.5
June 7, 199620.51
June 6, 199620.55
June 5, 199620.71
June 4, 199620.55
June 3, 199620.41
May 31, 199620.46
May 30, 199620.49
May 29, 199620.38
May 28, 199620.51
May 27, 1996N/A
May 24, 199620.69
May 23, 199620.64
May 22, 199620.69
May 21, 199620.56
May 20, 199620.57
May 17, 199620.45
May 16, 199620.34
May 15, 199620.33
May 14, 199620.33
May 13, 199620.18
May 10, 199619.92
May 9, 199619.71
May 8, 199619.65
May 7, 199619.53
May 6, 199619.61
May 3, 199619.64
May 2, 199619.66
May 1, 199619.97
April 30, 199619.92
April 29, 199619.91
April 26, 199619.89
April 25, 199619.86
April 24, 199619.77
April 23, 199619.76
April 22, 199619.65
April 19, 199619.53
April 18, 199619.48
April 17, 199619.39
April 16, 199619.48
April 15, 199619.38
April 12, 199619.22
April 11, 199619.06
April 10, 199619.16
April 9, 199619.38
April 8, 199619.4
April 5, 1996N/A
April 4, 199619.73
April 3, 199619.72
April 2, 199619.69
April 1, 199619.65
March 29, 199619.44
March 28, 199619.48
March 27, 199619.47
March 26, 199619.53
March 25, 199619.47
March 22, 199619.52
March 21, 199619.48
March 20, 199619.5
March 19, 199619.55
March 18, 199619.57
March 15, 199619.28
March 14, 199619.25
March 13, 199619.17
March 12, 199619.08
March 11, 199619.18
March 8, 199619
March 7, 199619.56
March 6, 199619.52
March 5, 199619.59
March 4, 199619.45
March 1, 199619.27
February 29, 199619.23
February 28, 199619.33
February 27, 199619.37
February 26, 199619.45
February 23, 199619.64
February 22, 199619.63
February 21, 199619.32
February 20, 199619.12
February 19, 1996N/A
February 16, 199619.32
February 15, 199619.39
February 14, 199619.45
February 13, 199619.53
February 12, 199619.57
February 9, 199619.46
February 8, 199619.44
February 7, 199619.28
February 6, 199619.21
February 5, 199619.08
February 2, 199618.93
February 1, 199618.99
January 31, 199618.9
January 30, 199618.74
January 29, 199618.57
January 26, 199618.5
January 25, 199618.38
January 24, 199618.45
January 23, 199618.26
January 22, 199618.26
January 19, 199618.18
January 18, 199618.08
January 17, 199618.01
January 16, 199618.02
January 15, 199617.83
January 12, 199617.93
January 11, 199617.95
January 10, 199617.8
January 9, 199618.09
January 8, 199618.38
January 5, 199618.34
January 4, 199618.36
January 3, 199618.5
January 2, 199618.52
January 1, 1996N/A
December 29, 199518.4
December 28, 199518.32
December 27, 199518.33
December 26, 199518.3
December 25, 1995N/A
December 22, 199518.24
December 21, 199518.18
December 20, 199518.05
December 19, 199518.14
December 18, 199517.96
December 15, 199518.28
December 14, 199518.33
December 13, 199518.47
December 12, 199518.39
December 11, 199518.43
December 8, 199518.38
December 7, 199518.34
December 6, 199518.46
December 5, 199518.42
December 4, 199518.34
December 1, 199518.14
November 30, 199518.11
November 29, 199518.12
November 28, 199518.04
November 27, 199517.9
November 24, 199517.86
November 23, 1995N/A
November 22, 199517.8
November 21, 199517.84
November 20, 199517.8
November 17, 199517.9
November 16, 199517.83
November 15, 199517.72
November 14, 199517.62
November 13, 199517.73
November 10, 199517.76
November 9, 199517.77
November 8, 199517.69
November 7, 199517.56
November 6, 199517.64
November 3, 199517.69
November 2, 199517.63
November 1, 199517.45
October 31, 199517.37
October 30, 199517.4
October 27, 199517.29
October 26, 199517.22
October 25, 199517.38
October 24, 199517.53
October 23, 199517.5
October 20, 199517.57
October 19, 199517.66
October 18, 199517.61
October 17, 199517.57
October 16, 199517.46
October 13, 199517.49
October 12, 199517.43
October 11, 199517.29
October 10, 199517.18
October 9, 199517.22
October 6, 199517.4
October 5, 199517.4
October 4, 199517.34
October 3, 199517.42
October 2, 199517.44
September 29, 199517.55
September 28, 199517.56
September 27, 199517.4
September 26, 199517.45
September 25, 199517.47
September 22, 199517.5
September 21, 199517.55
September 20, 199517.66
September 19, 199517.58
September 18, 199517.52
September 15, 199517.54
September 14, 199517.57
September 13, 199517.46
September 12, 199517.39
September 11, 199517.34
September 8, 199517.3
September 7, 199517.21
September 6, 199517.19
September 5, 199517.13
September 4, 1995N/A
September 1, 199516.96
August 31, 199516.9
August 30, 199516.85
August 29, 199516.8
August 28, 199516.79
August 25, 199516.83
August 24, 199516.76
August 23, 199516.77
August 22, 199516.81
August 21, 199516.78
August 18, 199516.81
August 17, 199516.8
August 16, 199516.79
August 15, 199516.72
August 14, 199516.73
August 11, 199516.61
August 10, 199516.66
August 9, 199516.7
August 8, 199516.7
August 7, 199516.69
August 4, 199516.64
August 3, 199516.62
August 2, 199516.63
August 1, 199516.66
July 31, 199516.74
July 28, 199516.75
July 27, 199516.79
July 26, 199516.68
July 25, 199516.63
July 24, 199516.51
July 21, 199516.39
July 20, 199516.37
July 19, 199516.27
July 18, 199516.54
July 17, 199516.67
July 14, 199516.6
July 13, 199516.62
July 12, 199516.61
July 11, 199516.43
July 10, 199516.48
July 7, 199516.45
July 6, 199516.35
July 5, 199516.17
July 4, 1995N/A
July 3, 199516.13
June 30, 199516.08
June 29, 199516.03
June 28, 199516.03
June 27, 199515.98
June 26, 199516.03
June 23, 199516.19
June 22, 199516.23
June 21, 199516.04
June 20, 199516.05
June 19, 199516.04
June 16, 199515.9
June 15, 199515.83
June 14, 199515.79
June 13, 199515.77
June 12, 199515.63
June 9, 199515.55
June 8, 199515.66
June 7, 199515.66
June 6, 199515.71
June 5, 199515.71
June 2, 199515.62
June 1, 199515.61
May 31, 199515.58
May 30, 199515.36
May 29, 1995N/A
May 26, 199515.39
May 25, 199515.51
May 24, 199515.51
May 23, 199515.51
May 22, 199515.38
May 19, 199515.27
May 18, 199515.28
May 17, 199515.47
May 16, 199515.5
May 15, 199515.48
May 12, 199515.41
May 11, 199515.37
May 10, 199515.33
May 9, 199515.31
May 8, 199515.3
May 5, 199515.19
May 4, 199515.2
May 3, 199515.21
May 2, 199515.07
May 1, 199515.06
April 28, 199515.07
April 27, 199515.04
April 26, 199515.01
April 25, 199514.99
April 24, 199515
April 21, 199514.89
April 20, 199514.81
April 19, 199514.79
April 18, 199514.83
April 17, 199514.87
April 14, 1995N/A
April 13, 199514.95
April 12, 199514.89
April 11, 199514.84
April 10, 199514.86
April 7, 199514.82
April 6, 199514.83
April 5, 199514.81
April 4, 199514.8
April 3, 199514.73
March 31, 199514.71
March 30, 199514.74
March 29, 199514.75
March 28, 199514.77
March 27, 199514.74
March 24, 199514.67
March 23, 199514.53
March 22, 199514.52
March 21, 199514.51
March 20, 199514.54
March 17, 199514.53
March 16, 199514.53
March 15, 199514.45
March 14, 199514.47
March 13, 199514.39
March 10, 199514.38
March 9, 199514.22
March 8, 199514.21
March 7, 199514.17
March 6, 199514.28
March 3, 199514.29
March 2, 199514.27
March 1, 199514.29
February 28, 199514.33
February 27, 199514.21
February 24, 199514.33
February 23, 199514.3
February 22, 199514.23
February 21, 199514.17
February 20, 1995N/A
February 17, 199514.18
February 16, 199514.25
February 15, 199514.26
February 14, 199514.18
February 13, 199514.17
February 10, 199514.16
February 9, 199514.13
February 8, 199514.14
February 7, 199514.11
February 6, 199514.12
February 3, 199514.03
February 2, 199513.86
February 1, 199513.79
January 31, 199513.78
January 30, 199513.72
January 27, 199513.78
January 26, 199513.72
January 25, 199513.72
January 24, 199513.69
January 23, 199513.66
January 20, 199513.66
January 19, 199513.73
January 18, 199513.8
January 17, 199513.82
January 16, 199513.79
January 13, 199513.67
January 12, 199513.56
January 11, 199513.55
January 10, 199513.56
January 9, 199513.53
January 6, 199513.52
January 5, 199513.49
January 4, 199513.5
January 3, 199513.45
January 2, 1995N/A
December 30, 199413.49
December 29, 199413.5
December 28, 199413.46
December 27, 199413.51
December 26, 1994N/A
December 23, 199413.45
December 22, 199413.42
December 21, 199413.42
December 20, 199413.33
December 19, 199413.34
December 16, 199413.36
December 15, 199413.3
December 14, 199413.25
December 13, 199413.11
December 12, 199413.08
December 9, 199413.03
December 8, 199413.01
December 7, 199413.19
December 6, 199413.26
December 5, 199413.28
December 2, 199413.27
December 1, 199413.17
November 30, 199413.31
November 29, 199413.33
November 28, 199413.3
November 25, 199413.25
November 24, 1994N/A
November 23, 199413.17
November 22, 199413.18
November 21, 199413.43
November 18, 199413.52
November 17, 199413.58
November 16, 199413.64
November 15, 199413.64
November 14, 199413.65
November 11, 199413.56
November 10, 199413.61
November 9, 199413.65
November 8, 199413.66
November 7, 199413.59
November 4, 199413.59
November 3, 199413.71
November 2, 199413.68
November 1, 199413.71
October 31, 199413.81
October 28, 199413.84
October 27, 199413.63
October 26, 199413.55
October 25, 199413.51
October 24, 199413.51
October 21, 199413.61
October 20, 199413.66
October 19, 199413.75
October 18, 199413.69
October 17, 199413.71
October 14, 199413.72
October 13, 199413.69
October 12, 199413.64
October 11, 199413.64
October 10, 199413.47
October 7, 199413.37
October 6, 199413.29
October 5, 199413.31
October 4, 199413.36
October 3, 199413.56
September 30, 199413.59
September 29, 199413.56
September 28, 199413.61
September 27, 199413.53
September 26, 199413.5
September 23, 199413.47
September 22, 199413.51
September 21, 199413.53
September 20, 199413.6
September 19, 199413.79
September 16, 199413.81
September 15, 199413.88
September 14, 199413.72
September 13, 199413.68
September 12, 199413.64
September 9, 199413.7
September 8, 199413.82
September 7, 199413.76
September 6, 199413.75
September 5, 1994N/A
September 2, 199413.75
September 1, 199413.79
August 31, 199413.86
August 30, 199413.87
August 29, 199413.82
August 26, 199413.79
August 25, 199413.64
August 24, 199413.65
August 23, 199413.55
August 22, 199413.48
August 19, 199413.5
August 18, 199413.49
August 17, 199413.53
August 16, 199413.51
August 15, 199413.43
August 12, 199413.43
August 11, 199413.35
August 10, 199413.38
August 9, 199413.31
August 8, 199413.3
August 5, 199413.27
August 4, 199413.31
August 3, 199413.37
August 2, 199413.37
August 1, 199413.35
July 29, 199413.27
July 28, 199413.16
July 27, 199413.12
July 26, 199413.16
July 25, 199413.18
July 22, 199413.15
July 21, 199413.14
July 20, 199413.12
July 19, 199413.19
July 18, 199413.23
July 15, 199413.2
July 14, 199413.18
July 13, 199413.06
July 12, 199413.01
July 11, 199412.99
July 8, 199413.03
July 7, 199413.01
July 6, 199412.94
July 5, 199412.94
July 4, 1994N/A
July 1, 199412.95
June 30, 199412.89
June 29, 199412.95
June 28, 199412.91
June 27, 199412.94
June 24, 199412.82
June 23, 199413
June 22, 199413.12
June 21, 199413.07
June 20, 199413.19
June 17, 199413.31
June 16, 199413.4
June 15, 199413.37
June 14, 199413.41
June 13, 199413.33
June 10, 199413.32
June 9, 199413.29
June 8, 199413.28
June 7, 199413.34
June 6, 199413.37
June 3, 199413.37
June 2, 199413.3
June 1, 199413.28
May 31, 199413.25
May 30, 1994N/A
May 27, 199413.26
May 26, 199413.25
May 25, 199413.23
May 24, 199413.19
May 23, 199413.14
May 20, 199413.18
May 19, 199413.21
May 18, 199413.13
May 17, 199412.98
May 16, 199412.87
May 13, 199412.89
May 12, 199412.88
May 11, 199412.83
May 10, 199412.97
May 9, 199412.89
May 6, 199413.05
May 5, 199413.17
May 4, 199413.18
May 3, 199413.2
May 2, 199413.19
April 29, 199413.12
April 28, 199413.06
April 27, 1994N/A
April 26, 199413.13
April 25, 199413.12
April 22, 199412.99
April 21, 199412.99
April 20, 199412.8
April 19, 199412.85
April 18, 199412.89
April 15, 199412.99
April 14, 199412.98
April 13, 199412.98
April 12, 199413.05
April 11, 199413.12
April 8, 199413.08
April 7, 199413.18
April 6, 199413.1
April 5, 199413.09
April 4, 199412.79
April 1, 1994N/A
March 31, 199412.99
March 30, 199413.01
March 29, 199413.21
March 28, 199413.45
March 25, 199413.52
March 24, 199413.6
March 23, 199413.73
March 22, 199413.73
March 21, 199413.72
March 18, 199413.79
March 17, 199413.78
March 16, 199413.73
March 15, 199413.65
March 14, 199413.65
March 11, 199413.61
March 10, 199413.55
March 9, 199413.63
March 8, 199413.61
March 7, 199413.64
March 4, 199413.56
March 3, 199413.5
March 2, 199413.53
March 1, 199413.54
February 28, 199413.61
February 25, 199413.55
February 24, 199413.5
February 23, 199413.67
February 22, 199413.69
February 21, 1994N/A
February 18, 199413.6
February 17, 199413.67
February 16, 199413.73
February 15, 199413.71
February 14, 199413.65
February 11, 199413.63
February 10, 199413.63
February 9, 199413.71
February 8, 199413.65
February 7, 199413.65
February 4, 199413.6
February 3, 199413.92
February 2, 199413.94
February 1, 199413.88
January 31, 199413.92
January 28, 199413.84
January 27, 199413.78
January 26, 199413.67
January 25, 199413.61
January 24, 199413.65
January 21, 199413.71
January 20, 199413.72
January 19, 199413.69
January 18, 199413.7
January 17, 199413.68
January 14, 199413.71
January 13, 199413.65
January 12, 199413.67
January 11, 199413.66
January 10, 199413.68
January 7, 199413.56
January 6, 199413.5
January 5, 199413.5
January 4, 199413.47
January 3, 199413.44
December 31, 199313.5
December 30, 199313.51
December 29, 199313.54
December 28, 199313.52
December 27, 199313.49
December 24, 1993N/A
December 23, 199313.41
December 22, 199313.39
December 21, 199313.35
December 20, 199313.38
December 17, 199313.39
December 16, 199313.31
December 15, 199313.28
December 14, 199313.3
December 13, 199313.38
December 10, 199313.36
December 9, 199313.36
December 8, 199313.42
December 7, 199313.43
December 6, 199313.42
December 3, 199313.38
December 2, 199313.33
December 1, 199313.3
November 30, 199313.26
November 29, 199313.26
November 26, 199313.28
November 25, 1993N/A
November 24, 199313.25
November 23, 199313.19
November 22, 199313.12
November 19, 199313.26
November 18, 199313.3
November 17, 199313.35
November 16, 199313.42
November 15, 199313.37
November 12, 199313.42
November 11, 199313.36
November 10, 199313.37
November 9, 199313.28
November 8, 199313.26
November 5, 199313.22
November 4, 199313.16
November 3, 199313.34
November 2, 199313.5
November 1, 199313.51
October 29, 199313.48
October 28, 199313.44
October 27, 199313.37
October 26, 199313.34
October 25, 199313.36
October 22, 199313.35
October 21, 199313.38
October 20, 199313.39
October 19, 199313.41
October 18, 199313.51
October 15, 199313.55
October 14, 199313.49
October 13, 199313.37
October 12, 199313.34
October 11, 199313.31
October 8, 199313.28
October 7, 199313.26
October 6, 199313.3
October 5, 199313.31
October 4, 199313.31
October 1, 199313.3

About Wilshire 5000 Total Market Index

What it measures

The Wilshire 5000 Total Market Index (FRED series WILL5000IND) tracks the performance of essentially all US-headquartered equities with readily available prices, from mega-caps to micro-caps. Maintained by Wilshire, it is float-adjusted and capitalization-weighted. FRED provides the daily index level, making it the broadest single gauge of the US stock market available on the platform.

Why it matters

Because it spans the full listed universe, the Wilshire 5000 approximates the aggregate market value of US corporate equity. Its ratio to GDP, popularized as the Buffett indicator, is a widely referenced valuation yardstick. Analysts also use the index to measure the small- and mid-cap performance that large-cap benchmarks omit.

How to read it

Directionally the index moves with the S&P 500, since large caps dominate its weight, but the gap between the two reveals whether smaller companies are participating in a rally or lagging. A high market-cap-to-GDP ratio suggests rich aggregate valuation, though structural shifts such as rising foreign earnings and changing listing counts complicate comparisons across decades.

Get Wilshire 5000 Total Market Index in Excel

Pull Wilshire 5000 Total Market Index directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=WilshireIndex()

View the Wilshire 5000 Total Market Index formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current Wilshire 5000 Total Market Index?

Wilshire 5000 Total Market Index is 262.3 (Index) as of May 2024.

What is the all-time high and low of Wilshire 5000 Total Market Index?

The highest value on record is 266.91 (May 2024) and the lowest is 12.79 (April 1994).

How often is Wilshire 5000 Total Market Index updated?

Wilshire 5000 Total Market Index is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get Wilshire 5000 Total Market Index in Excel?

Use the MarketXLS Excel formula =WilshireIndex() to pull Wilshire 5000 Total Market Index directly into any cell, with historical values available for analysis.

Basic info
The Wilshire 5000 Total Market Index, or more simply the Wilshire 5000, is a market-capitalization-weighted index of the market value of all American-stocks actively traded in the United States.
RegionUnited States
FrequencyDaily
Last updatedMay 31, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex

Stats
Last Value262.3
Latest PeriodMay 30 2024
Last UpdatedMay 31 2024, 07:04
Value Previous Day263.48
Change From Previous Day-0.45%
Value 1 Year Ago208.3
Change From Year Ago25.92%
Average Growth Rate10.21%/yr
Record High (May 2024)266.91
Record Low (Apr 1994)12.79
Long-Term Average75.38
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitIndex

Annual Averages
2024253.92
2023213.28
2022202.17
2021212.3
2020154.47
2019137.69
2018128.14
2017112.32
201693.67
201590.66
201483.54
201369.82

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
Federal Funds Effective Rate
<< PREVIOUS INDICATOR
NEXT INDICATOR>>