MarketXLS

Wilshire 5000 Total Market Index 262.3 for 

Wilshire 5000 Total Market Index came in at 262.3 (Index) for May 30 2024, down 0.45% from 263.48 the prior day and 25.92% above its level of 208.3 one year ago. The series has averaged 75.38 since 1993, reaching a record high of 266.91 in May 2024 and a record low of 12.79 in April 1994.

Source: Federal Reserve Economic Data (FRED), St. Louis Fed

Embed this chart

Preview ↗

Free to use on your site, blog, or newsletter. The chart stays current automatically. The snippet includes one small visible credit line below the chart, which you can keep or remove. Click the code to copy it.

<iframe src="https://marketxls.com/embed/indicators/wilshire-5000" width="100%" height="460" frameborder="0" title="Wilshire 5000 Total Market Index chart"></iframe><p style="font:12px/1.4 sans-serif;margin:4px 0 0"><a href="https://marketxls.com/indicators/wilshire-5000" rel="nofollow">Wilshire 5000 Total Market Index chart - MarketXLS</a></p>
Cite this data: "Wilshire 5000 Total Market Index," MarketXLS. Data from Federal Reserve Economic Data (FRED), St. Louis Fed. marketxls.com/indicators/wilshire-5000

Historical Data

⋮
⋮
May 30, 2024262.3
May 29, 2024263.48
May 28, 2024265.57
May 24, 2024265.7
May 23, 2024263.78
May 22, 2024266.03
May 21, 2024266.91
May 20, 2024266.43
May 17, 2024266.07
May 16, 2024265.78
May 15, 2024266.47
May 14, 2024263.36
May 13, 2024261.86
May 10, 2024261.91
May 9, 2024261.61
May 8, 2024260.11
May 7, 2024260.28
May 6, 2024260.03
May 3, 2024257.24
May 2, 2024254.17
⋮
⋮
January 29, 200931.83
January 28, 200932.93
January 27, 200931.84
January 26, 200931.49
January 23, 200931.31
January 22, 200931.14
January 21, 200931.67
January 20, 200930.35
January 16, 200932.1
January 15, 200931.84
January 14, 200931.71
January 13, 200932.84
January 12, 200932.72
January 9, 200933.52
January 8, 200934.3
January 7, 200934.13
January 6, 200935.18
January 5, 200934.84
January 2, 200934.93
December 31, 200833.9

About Wilshire 5000 Total Market Index

What it measures

The Wilshire 5000 Total Market Index (FRED series WILL5000IND) tracks the performance of essentially all US-headquartered equities with readily available prices, from mega-caps to micro-caps. Maintained by Wilshire, it is float-adjusted and capitalization-weighted. FRED provides the daily index level, making it the broadest single gauge of the US stock market available on the platform.

Why it matters

Because it spans the full listed universe, the Wilshire 5000 approximates the aggregate market value of US corporate equity. Its ratio to GDP, popularized as the Buffett indicator, is a widely referenced valuation yardstick. Analysts also use the index to measure the small- and mid-cap performance that large-cap benchmarks omit.

How to read it

Directionally the index moves with the S&P 500, since large caps dominate its weight, but the gap between the two reveals whether smaller companies are participating in a rally or lagging. A high market-cap-to-GDP ratio suggests rich aggregate valuation, though structural shifts such as rising foreign earnings and changing listing counts complicate comparisons across decades.

Get Wilshire 5000 Total Market Index in Excel

Pull Wilshire 5000 Total Market Index directly into your spreadsheet with a single MarketXLS formula - always current, no copy-pasting:

=WilshireIndex()

View the Wilshire 5000 Total Market Index formula documentation or browse all 100+ Economic Data functions.

Frequently Asked Questions

What is the current Wilshire 5000 Total Market Index?

Wilshire 5000 Total Market Index is 262.3 (Index) as of May 2024.

What is the all-time high and low of Wilshire 5000 Total Market Index?

The highest value on record is 266.91 (May 2024) and the lowest is 12.79 (April 1994).

How often is Wilshire 5000 Total Market Index updated?

Wilshire 5000 Total Market Index is published on a daily basis, sourced from Federal Reserve Economic Data (FRED).

How do I get Wilshire 5000 Total Market Index in Excel?

Use the MarketXLS Excel formula =WilshireIndex() to pull Wilshire 5000 Total Market Index directly into any cell, with historical values available for analysis.

Basic info
The Wilshire 5000 Total Market Index, or more simply the Wilshire 5000, is a market-capitalization-weighted index of the market value of all American-stocks actively traded in the United States.
RegionUnited States
FrequencyDaily
Last updatedMay 31, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex

Stats
Last Value262.3
Latest PeriodMay 30 2024
Last UpdatedMay 31 2024, 07:04
Value Previous Day263.48
Change From Previous Day-0.45%
Value 1 Year Ago208.3
Change From Year Ago25.92%
Average Growth Rate10.21%/yr
Record High (May 2024)266.91
Record Low (Apr 1994)12.79
Long-Term Average75.38
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitIndex

Annual Averages
2024253.92
2023213.28
2022202.17
2021212.3
2020154.47
2019137.69
2018128.14
2017112.32
201693.67
201590.66
201483.54
201369.82

Related Indicators
Monetary Base: Total
Currency in Circulation
Bank Reserves
M1 Money Supply
M2 Money Supply
S&P 500 Index
Dow Jones Industrial Average
CBOE Volatility Index: VIX
St. Louis Fed Financial Stress Index
AA US Corporate Bond Index (Total Return)
BBB US Corporate Bond Index (Total Return)
Federal Funds Effective Rate
<< PREVIOUS INDICATOR
NEXT INDICATOR>>