ETFsFundamental analysisOthersStocks

Mutual Funds Prices In Excel (With Marketxls Addin)

Written by admin
Wed Sep 11 2019
See how MarketXLS helps you take advantage in the markets.
Download Option Templates →
 

The United States enjoy a massive mutual fund base. The availability of so many mutual fund investment opportunities, however, comes with the challenge of proper market analysis. Considering that past performances are no longer an indicator of improved dividends and capital gains in the future, mutual fund investors need to base their analysis on the current trends. What better way to do it than on Excel? Well, we recommend MarketXLS, a plugin that allows you to turn an Excel spreadsheet into a financial platform and provides you with Live Mutual Funds Prices in Excel.


Mutual Fund Analysis with MarketXLS


Whether you are looking for an Excel-based mutual fund portfolio tracker or template, MarketXLS has you covered. It allows you to study relevant mutual fund metrics that you can use to base your investment decision. For a start, MarketXLS allows you to obtain live financial and historic stock quotes that you can analyze with ease. The information is displayed in beautiful charts that are straightforward.

Mutual Fund Prices in Excel


If you need help with financial arithmetic, the Excel plugin gives you access to more than 300 formulas that you can use to analyze varied mutual fund financials. To make matters more interesting, you can download the spreadsheet together with the charts for future interpretation and analysis. The bonus is that you are provided with Twitter Integration advantages and can access personal support service.


How to Get the Most Out of MarketXLS


MarketXLS allows you to track the latest trends in the US mutual fund market and other leading markets. To get the most out of the Excel plugin, you need to do the following:


Focus on the statistics – By converting Excel into a financial market platform, MarketXLS allows you to access current and historical financial data. Comparing the two groups is one effective way of arriving at a conclusive evaluation of your mutual fund performance. Based on the statistics, you can know how you’ll perform in the coming days.


Identify top stocks – Every smart mutual fund investor is hawk-eyed. Simply, they are always looking for investment opportunities which command more dividend payments and capital gains. Luckily, this is something you can identify with MarketXLS with Mutual Fund prices in Excel


Study the portfolio – As a mutual fund investor, you should know where your money has been invested. This means studying the portfolio of the managers; which you can do effortlessly with MarketXLS. To do it, you need to identify the top holdings and scrutinize their overall performance. This is easy considering that their stocks are recognizable.


Compare with benchmarks – The only way you can know how your mutual fund investment is faring is by comparing it with its relevant benchmark. While on Excel, MarketXLS can help you do it seamlessly. It allows you to understand your average returns in comparisons to mutual funds of the same category.

Getting Mutual Fund prices with MarketXLS is super easy. Just use this function =qm_Last(“BIAGX”) to get the latest price for “Brown Advisory Growth Equity Fund” for example.
Interested in building, analyzing and managing Portfolios in Excel?
Download our Free Portfolio Template
Download Option Templates
Real gdpReal personal consumption expReal private investmentReal govt expenditureReal net exportsReal exportsReal importsFederal receiptsFederal outlaysFederal surplus or deficitFederal debtReal private investment nonresidentialReal private investment residentialReal potential gdpReal personal incomeReal personal consumption exp monthlyRpce durable goodsRpce nondurable goodsRpce servicesPersonal savings rateMonetary baseCurrency in circulationBank reservesMoney supply m1Money supply m2Sp500DjiaWilshire indexVixFinancial stress indexCorporate bond index aaCorporate bond index bbbFederal funds rateTreasury rate 3mTreasury rate 1yTreasury rate 5yTreasury rate 10yTips 5yTips 10yBond yield aaaBond yield baaMortgage rate 15yMortgage rate 30yUs dollar weighted averageUsdollar to euroUsdollar to poundYuan to usdollarCanadiandollar to usdollarYen to usdollarCpiCpi wo food energyCpi foodCpi energyChain price indexChain price index wo food energyGdp price deflatorPpi final demandPpi finished goodsPpi materialPpi crude goodsPpi final demand wo food energyPpi finished goods wo food energyHouse price indexHouse price index 20cityCrude oil priceGasoline priceNatural gas priceIndustrial productionCapacity utilisationInventoriesSales retail foodVehicle sales light weightManufacture orders durablesManufacture orders capital goodsLoansConsumer credit outstandingCorporate profitsHousing startsBuilding permitsResidential constructionEmployees nonfarmEmployees privateEmployees goods producingEmployees service providingEmployees governmentUnemployment rateInitial cliamsAverage weeks unemployedJob openingsHiresSeparationsQuitsLayoffs dischargesHours of productionHourly earningsReal outputPopulationLabor forceLabor force participation rate
Search for a stock

Top MarketXLS Rank stocks

Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

108.01
 
USD
 
-0.39
 
(-0.36%)
84
Rank
Optionable: Yes
Market Cap: 8,953 M
Industry: Auto & Truck Dealerships
52 week range    
72.35   
   119.47
Zim Integrated Shipping Services Ltd logo

Zim Integrated Shipping Services Ltd

64.70
 
USD
 
0.94
 
(1.47%)
80
Rank
Optionable: Yes
Market Cap: 7,792 M
Industry: Deep Sea Freight Transportation
52 week range    
33.71   
   91.23
Universal Logistics Holdings Inc. logo

Universal Logistics Holdings Inc.

24.07
 
USD
 
-0.55
 
(-2.23%)
79
Rank
Optionable: No
Market Cap: 684 M
Industry: Trucking
52 week range    
15.86   
   26.90
NRG Energy Inc. logo

NRG Energy Inc.

45.72
 
USD
 
-0.49
 
(-1.06%)
79
Rank
Optionable: Yes
Market Cap: 10,725 M
Industry: Utilities - Independent Power Producers
52 week range    
31.94   
   46.86
Corteva Inc. logo

Corteva Inc.

59.23
 
USD
 
0.23
 
(0.39%)
79
Rank
Optionable: Yes
Market Cap: 41,692 M
Industry: Agricultural Inputs
52 week range    
40.60   
   62.04
Avnet Inc. logo

Avnet Inc.

46.30
 
USD
 
-0.27
 
(-0.58%)
78
Rank
Optionable: Yes
Market Cap: 4,732 M
Industry: Electronics Distribution
52 week range    
35.71   
   48.75
Universal Corporation logo

Universal Corporation

59.59
 
USD
 
-0.47
 
(-0.78%)
77
Rank
Optionable: Yes
Market Cap: 1,529 M
Industry: Tobacco
52 week range    
46.24   
   63.46
Kronos Worldwide Inc logo

Kronos Worldwide Inc

17.50
 
USD
 
-0.52
 
(-2.89%)
77
Rank
Optionable: Yes
Market Cap: 1,897 M
Industry: Specialty Chemicals
52 week range    
12.06   
   18.48
Boise Cascade L.L.C. logo

Boise Cascade L.L.C.

76.72
 
USD
 
-1.29
 
(-1.65%)
77
Rank
Optionable: Yes
Market Cap: 3,260 M
Industry: Lumber & Wood Production
52 week range    
46.51   
   85.17
Rollins Inc. logo

Rollins Inc.

35.28
 
USD
 
0.95
 
(2.77%)
76
Rank
Optionable: Yes
Market Cap: 17,428 M
Industry: Business Services
52 week range    
28.51   
   40.11

More Features

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!