CALX Stock Chart
Calix, Inc.
$37.24
+$1.16(+3.22%)
51
Overall
30
Value
63
Tech
60
Quality
Market Cap
$2.34B
Volume
1.55M
52W Range
$32.35 - $71.22
Target Price
$59.00
CALX stock chart: Calix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.35 to $71.22.
CALX Stock Price History
- Close (Oct 9, 2026)
- $37.24
- Return since Oct 8, 2025
- -37.88%
- High (period)
- $68.42
- Low (period)
- $33.14
- 50-day moving average
- $36.80
- 200-day moving average
- $43.81
| Month | Close |
|---|---|
| Oct 2026 | $37.24 |
| Sep 2026 | $34.36 |
| Aug 2026 | $38.12 |
| Jul 2026 | $35.90 |
| Jun 2026 | $37.32 |
| May 2026 | $39.75 |
| Apr 2026 | $43.56 |
| Mar 2026 | $48.99 |
| Feb 2026 | $51.77 |
| Jan 2026 | $44.67 |
| Dec 2025 | $52.93 |
| Nov 2025 | $55.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CALX | $37.24 | +3.2% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |