CALX Stock Chart
CALX
$33.85
+$0.60(+1.80%)
46
Overall
30
Value
50
Tech
60
Quality
Market Cap
$2.09B
Volume
1.47M
52W Range
-- - --
Target Price
$59.29
CALX stock chart: CALX's price history from one week to all-time, with daily volume.
CALX Stock Price History
- Close (Nov 4, 2026)
- $33.85
- Return since Nov 6, 2025
- -47.41%
- High (period)
- $64.12
- Low (period)
- $33.14
- 50-day moving average
- $35.66
- 200-day moving average
- $41.87
| Month | Close |
|---|---|
| Nov 2026 | $33.85 |
| Oct 2026 | $36.82 |
| Sep 2026 | $34.36 |
| Aug 2026 | $38.12 |
| Jul 2026 | $35.90 |
| Jun 2026 | $37.32 |
| May 2026 | $39.75 |
| Apr 2026 | $43.56 |
| Mar 2026 | $48.99 |
| Feb 2026 | $51.77 |
| Jan 2026 | $44.67 |
| Dec 2025 | $52.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CALX | $33.85 | +1.8% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |