AMRN Stock Chart
AMRN
$12.25
+$0.20(+1.66%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$248.64M
Volume
80.62K
52W Range
-- - --
Target Price
$13.00
AMRN stock chart: AMRN's price history from one week to all-time, with daily volume.
AMRN Stock Price History
- Close (Nov 4, 2026)
- $12.25
- Return since Nov 3, 2025
- -21.78%
- High (period)
- $16.98
- Low (period)
- $11.32
- 50-day moving average
- $12.86
- 200-day moving average
- $14.27
| Month | Close |
|---|---|
| Nov 2026 | $12.25 |
| Oct 2026 | $12.11 |
| Sep 2026 | $13.00 |
| Aug 2026 | $13.88 |
| Jul 2026 | $14.26 |
| Jun 2026 | $15.94 |
| May 2026 | $14.49 |
| Apr 2026 | $13.93 |
| Mar 2026 | $14.46 |
| Feb 2026 | $13.80 |
| Jan 2026 | $14.92 |
| Dec 2025 | $13.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRN | $12.25 | +1.7% | 80.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |