AN Option Chain
AN
$184.46
-$3.66(-1.95%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$5.87B
Volume
25.42K
52W Range
-- - --
Target Price
$216.77
AN (AN) Options Chain Summary
AN option chain: AN has 4 listed option expirations and 246 contracts. In the latest session, traders exchanged 26 calls and 421 puts, a put/call volume ratio of 16.19. Open interest stands at 1,696 calls and 2,100 puts. Max pain for the nearest expiration, Nov 20, 2026, is $175.00, 7.1% below the last close of $188.33.
- Expirations
- 4
- Contracts
- 246
- Call volume
- 26
- Put volume
- 421
- Put/call ratio (volume)
- 16.19
- Call open interest
- 1,696
- Put open interest
- 2,100
- Put/call ratio (OI)
- 1.24
AN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 197 | 831 | 1,165 | 1.40 | $175.00 |
| Dec 18, 2026 | 2 | 101 | 163 | 59 | 0.36 | $165.00 |
| Jan 15, 2027 | 7 | 100 | 542 | 716 | 1.32 | $180.00 |
| Apr 16, 2027 | 1 | 23 | 160 | 160 | 1.00 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AN | $184.46 | -1.9% | 25.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |