Alico Inc.
ALCO
NGS
Sector: Consumer Defensive
Industry: Farm Products
35.30
USD
-0.39
(-1.09%)
Optionable: No Market Cap: 267 M 90-day average vol: 87,415
Previous close: 35.69 Open: 35.41 Bid: 36.37 Ask: 36.37
52 week range
31.05 43.08
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.87 |
Price per Book TTM ($) | 1.01 |
PE Ratio (TTM) | 4.70 |
Book Value per Share ($) | 35.20 |
5 Year PE Range-29.6 |
Returns
7 Day Return | -3.47% | |
1 Month Return | -16.55% | |
3 Month Return | -6.40% | |
1 Year Return | 8.10% | |
3 Year Return | 27.88% | |
5 Year Return | 30.34% | |
YTD Return | -2.06% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.65 |
14 Day SMA ($) | 36.96 |
14 Day EMA ($) | 36.93 |
Money Flow Index | 79.42 |
Average True Range | 1.40 |
50 Day SMA ($) | 39.35 |
200 Day SMA ($) | 35.72 |
ADX | 21.99 |
MACD | -1.28 |
Growth
Free Cash Flow QoQ Growth | -186.83% |
Free Cash Flow YoY Growth | 17.15% |
Revenue YoY Growth | 17.36% |
EPS QoQ Growth | 104.48% |
Revenue QoQ Growth | 223.67% |
EPS YoY Growth | 46.84% |
Profitability
Chart
News
Alico, Inc. to Present at the Investor Summit Group Q1 2022 Conference
Yahoo Finance 2/23/2022
Zacks Industry Outlook Highlights: Archer Daniels Midland Company, Corteva Inc., Adecoagro S.A., Calavo Grower and Alico Inc
Yahoo Finance 2/14/2022
5 Stocks to Watch in a Prospering Agriculture Operations Industry
Yahoo Finance 2/11/2022
Stonegate Capital Partners Updates Coverage On Alico, Inc. (Nasdaq:ALCO)
Yahoo Finance 2/10/2022
Naples Global Advisors, Llc Buys Vanguard Ultra-Short Bond ETF, BTC BlackRock Ultra Short-Term ...
Yahoo Finance 2/4/2022
Rough Days for Groupon and Alico, but Not So for Corning
Yahoo Finance 2/4/2022
Alico, Inc. (ALCO) CEO John Kiernan on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Alico (ALCO) Reports Q1 Loss, Tops Revenue Estimates
Yahoo Finance 2/3/2022
Alico Non-GAAP EPS of -$0.24 beats by $0.05, revenue of $15.34M beats by $2.34M
Seeking Alpha 2/3/2022
Alico, Inc. Announces Financial Results for the Fiscal Quarter Ended December 31, 2021
Yahoo Finance 2/3/2022
Corteva, Inc. (CTVA) Q4 Earnings Match Estimates
Yahoo Finance 2/2/2022
Oak Family Advisors, Llc Buys Mastercard Inc, VMware Inc, Alico Inc, Sells Telefonaktiebolaget ...
Yahoo Finance 2/2/2022
Analysts Estimate Alico (ALCO) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/27/2022
Alico Is Substantially Discounted To Its NAV While Earnings Are Poised To Grow
Seeking Alpha 1/26/2022
Alico, Inc. to Announce First Quarter 2022 Financial Results on Thursday, February 3, 2022
Yahoo Finance 1/24/2022
I'm Juiced Up About Citrus Land Owner Alico Again
Yahoo Finance 1/21/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.351
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.269892 | -1.858 | -1.351 | 0.986 | Declining Trend | 39.27 | 39.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALCO | Forward 20 | 35.13 | Declining Trend | -0.969 | 55009 |
| ALCO | Forward 19 | 35.13 | Declining Trend | -0.993 | 55009 |
| ALCO | Forward 18 | 35.13 | Declining Trend | -0.942 | 55009 |
| ALCO | Forward 17 | 35.13 | Declining Trend | -1.354 | 55009 |
| ALCO | Forward 16 | 35.13 | Declining Trend | -1.351 | 55009 |
| ALCO | Forward 15 | 35.13 | Declining Trend | -1.363 | 55009 |
| ALCO | Forward 14 | 35.13 | Declining Trend | -1.359 | 55009 |
| ALCO | Forward 13 | 35.13 | Declining Trend | -1.447 | 55009 |
| ALCO | Forward 12 | 35.13 | Declining Trend | -1.5 | 55009 |
| ALCO | Forward 11 | 35.13 | Declining Trend | -1.48 | 55009 |
| ALCO | Forward 10 | 35.13 | Declining Trend | -1.355 | 55009 |
| ALCO | Forward 9 | 35.13 | Declining Trend | -1.386 | 55009 |
| ALCO | Forward 8 | 35.13 | Declining Trend | -1.398 | 55009 |
| ALCO | Forward 7 | 35.13 | Declining Trend | -1.372 | 55009 |
| ALCO | Forward 6 | 35.13 | Declining Trend | -1.356 | 55009 |
| ALCO | Forward 5 | 35.13 | Declining Trend | -1.37 | 55009 |
| ALCO | Forward 4 | 35.13 | Declining Trend | -1.357 | 55009 |
| ALCO | Forward 3 | 35.13 | Declining Trend | -1.374 | 55009 |
| ALCO | Forward 2 | 35.13 | Declining Trend | -1.36 | 55009 |
| ALCO | Forward 1 | 35.13 | Declining Trend | -1.345 | 55009 |
| ALCO | 2022-07-06 | 35.13 | Declining Trend | -1.351 | 55009 |
| ALCO | 2022-07-05 | 35.3 | Declining Trend | -1.345 | 66869 |
| ALCO | 2022-07-01 | 35.69 | Declining Trend | -1.27 | 57847 |
| ALCO | 2022-06-30 | 35.63 | Declining Trend | -1.68 | 114204 |
| ALCO | 2022-06-29 | 34.88 | Declining Trend | -1.759 | 65955 |
| ALCO | 2022-06-28 | 36.57 | Declining Trend | -1.652 | 67001 |
| ALCO | 2022-06-27 | 36.74 | Declining Trend | -1.657 | 145012 |
| ALCO | 2022-06-24 | 35.27 | Declining Trend | -1.858 | 921528 |
| ALCO | 2022-06-23 | 37.11 | Declining Trend | -0.229 | 87629 |
| ALCO | 2022-06-22 | 37.84 | Declining Trend | -0.153 | 112927 |
| ALCO | 2022-06-21 | 38.5013 | Rising Trend | 0.048 | 92697 |
| ALCO | 2022-06-17 | 38.0867 | Declining Trend | -0.02 | 64757 |
| ALCO | 2022-06-16 | 38.0966 | Declining Trend | -0.032 | 102193 |
| ALCO | 2022-06-15 | 39.2119 | Rising Trend | 0.111 | 45848 |
| ALCO | 2022-06-14 | 38.4618 | Rising Trend | 0.088 | 62751 |
| ALCO | 2022-06-13 | 38.6 | Rising Trend | 0.078 | 100947 |
| ALCO | 2022-06-10 | 40.8601 | Rising Trend | 0.335 | 54165 |
| ALCO | 2022-06-09 | 41.7286 | Rising Trend | 0.38 | 52656 |
| ALCO | 2022-06-08 | 41.7977 | Rising Trend | 0.396 | 46266 |
| ALCO | 2022-06-07 | 41.5016 | Rising Trend | 0.374 | 98246 |
| ALCO | 2022-06-06 | 42.3011 | Rising Trend | 0.466 | 102186 |
| ALCO | 2022-06-03 | 41.4325 | Rising Trend | 0.383 | 120679 |
| ALCO | 2022-06-02 | 41.6793 | Rising Trend | 0.424 | 56541 |
| ALCO | 2022-06-01 | 41.3733 | Rising Trend | 0.429 | 60981 |
| ALCO | 2022-05-31 | 41.6201 | Rising Trend | 0.46 | 75392 |
| ALCO | 2022-05-27 | 40.6331 | Rising Trend | 0.404 | 73462 |
| ALCO | 2022-05-26 | 41.4819 | Rising Trend | 0.45 | 53959 |
| ALCO | 2022-05-25 | 41.8865 | Rising Trend | 0.484 | 73205 |
| ALCO | 2022-05-24 | 41.7089 | Rising Trend | 0.432 | 84682 |
| ALCO | 2022-05-23 | 40.8404 | Rising Trend | 0.362 | 66192 |
| ALCO | 2022-05-20 | 40.1396 | Rising Trend | 0.444 | 45334 |
| ALCO | 2022-05-19 | 39.202 | Rising Trend | 0.431 | 50668 |
| ALCO | 2022-05-18 | 39.6461 | Rising Trend | 0.453 | 61033 |
| ALCO | 2022-05-17 | 41.1365 | Rising Trend | 0.572 | 61214 |
| ALCO | 2022-05-16 | 41.0476 | Rising Trend | 0.575 | 72982 |
| ALCO | 2022-05-13 | 40.4851 | Rising Trend | 0.537 | 47851 |
| ALCO | 2022-05-12 | 40.1298 | Rising Trend | 0.521 | 78928 |
| ALCO | 2022-05-11 | 40.2877 | Rising Trend | 0.527 | 56533 |
| ALCO | 2022-05-10 | 39.3994 | Rising Trend | 0.491 | 79845 |
| ALCO | 2022-05-09 | 38.067 | Rising Trend | 0.379 | 89478 |
| ALCO | 2022-05-06 | 38.9355 | Rising Trend | 0.396 | 44921 |
| ALCO | 2022-05-05 | 39.1033 | Rising Trend | 0.417 | 65429 |
| ALCO | 2022-05-04 | 40.0212 | Rising Trend | 0.49 | 47334 |
| ALCO | 2022-05-03 | 39.429 | Rising Trend | 0.487 | 43508 |
| ALCO | 2022-05-02 | 39.0046 | Rising Trend | 0.465 | 61395 |
| ALCO | 2022-04-29 | 39.1527 | Rising Trend | 0.481 | 35371 |
| ALCO | 2022-04-28 | 39.7744 | Rising Trend | 0.481 | 33122 |
| ALCO | 2022-04-27 | 39.3007 | Rising Trend | 0.477 | 52546 |
| ALCO | 2022-04-26 | 38.6592 | Rising Trend | 0.423 | 69151 |
| ALCO | 2022-04-25 | 38.6098 | Rising Trend | 0.416 | 78005 |
| ALCO | 2022-04-22 | 38.8862 | Rising Trend | 0.555 | 75450 |
| ALCO | 2022-04-21 | 39.7251 | Rising Trend | 0.633 | 121955 |
| ALCO | 2022-04-20 | 42.4392 | Rising Trend | 0.965 | 83097 |
| ALCO | 2022-04-19 | 42.5182 | Rising Trend | 0.986 | 103073 |
| ALCO | 2022-04-18 | 42.1135 | Rising Trend | 0.928 | 204508 |
| ALCO | 2022-04-14 | 39.8337 | Rising Trend | 0.485 | 79911 |
| ALCO | 2022-04-13 | 38.7381 | Rising Trend | 0.395 | 47278 |
| ALCO | 2022-04-12 | 38.521 | Rising Trend | 0.387 | 63363 |
| ALCO | 2022-04-11 | 37.5933 | Rising Trend | 0.337 | 69380 |
| ALCO | 2022-04-08 | 38.4322 | Rising Trend | 0.38 | 84697 |
| ALCO | 2022-04-07 | 37.2084 | Rising Trend | 0.219 | 40341 |
| ALCO | 2022-04-06 | 37.7117 | Rising Trend | 0.267 | 61996 |
| ALCO | 2022-04-05 | 36.9419 | Rising Trend | 0.235 | 37685 |
| ALCO | 2022-04-04 | 36.7544 | Rising Trend | 0.258 | 42244 |
| ALCO | 2022-04-01 | 37.4847 | Rising Trend | 0.284 | 50645 |
| ALCO | 2022-03-31 | 37.0702 | Rising Trend | 0.277 | 54668 |
| ALCO | 2022-03-30 | 35.5207 | Rising Trend | 0.187 | 26969 |
| ALCO | 2022-03-29 | 35.9056 | Rising Trend | 0.296 | 44208 |
| ALCO | 2022-03-28 | 35.4417 | Rising Trend | 0.261 | 65501 |
| ALCO | 2022-03-25 | 35.2443 | Rising Trend | 0.236 | 38377 |
| ALCO | 2022-03-24 | 34.3264 | Rising Trend | 0.202 | 80348 |
| ALCO | 2022-03-23 | 35.3627 | Rising Trend | 0.278 | 134481 |
| ALCO | 2022-03-22 | 32.3647 | Declining Trend | -0.127 | 126405 |
| ALCO | 2022-03-21 | 32.8028 | Declining Trend | -0.073 | 59362 |
| ALCO | 2022-03-18 | 33.3868 | Declining Trend | -0.042 | 69701 |
| ALCO | 2022-03-17 | 33.2797 | Declining Trend | -0.061 | 34196 |
| ALCO | 2022-03-16 | 33.2116 | Declining Trend | -0.064 | 28000 |
| ALCO | 2022-03-15 | 33.1337 | Declining Trend | -0.074 | 48662 |
| ALCO | 2022-03-14 | 32.939 | Declining Trend | -0.071 | 30605 |
| ALCO | 2022-03-11 | 33.4549 | Declining Trend | -0.064 | 31405 |
| ALCO | 2022-03-10 | 34.1265 | Declining Trend | -0.11 | 39571 |
| ALCO | 2022-03-09 | 32.7736 | Declining Trend | -0.139 | 78210 |
| ALCO | 2022-03-08 | 32.355 | Declining Trend | -0.154 | 132231 |
| ALCO | 2022-03-07 | 32.3647 | Declining Trend | -0.122 | 63692 |
| ALCO | 2022-03-04 | 32.4815 | Declining Trend | -0.128 | 51603 |
| ALCO | 2022-03-03 | 33.085 | Declining Trend | -0.101 | 84207 |
| ALCO | 2022-03-02 | 32.8125 | Declining Trend | -0.109 | 91514 |
| ALCO | 2022-03-01 | 32.1701 | Declining Trend | -0.168 | 73766 |
| ALCO | 2022-02-28 | 31.8586 | Declining Trend | -0.198 | 63457 |
| ALCO | 2022-02-25 | 32.2674 | Declining Trend | -0.179 | 105870 |
| ALCO | 2022-02-24 | 32.1214 | Declining Trend | -0.196 | 69578 |
| ALCO | 2022-02-23 | 31.6152 | Declining Trend | -0.24 | 38735 |
| ALCO | 2022-02-22 | 31.6347 | Declining Trend | -0.241 | 44283 |
| ALCO | 2022-02-18 | 31.6347 | Declining Trend | -0.248 | 40336 |
| ALCO | 2022-02-17 | 31.6639 | Declining Trend | -0.25 | 26878 |
| ALCO | 2022-02-16 | 31.7223 | Declining Trend | -0.255 | 54596 |
| ALCO | 2022-02-15 | 31.5082 | Declining Trend | -0.282 | 33007 |
| ALCO | 2022-02-14 | 31.5374 | Declining Trend | -0.293 | 31124 |
| ALCO | 2022-02-11 | 31.7223 | Declining Trend | -0.273 | 30346 |
| ALCO | 2022-02-10 | 31.6834 | Declining Trend | -0.28 | 48780 |
| ALCO | 2022-02-09 | 31.5471 | Declining Trend | -0.353 | 61356 |
| ALCO | 2022-02-08 | 31.8878 | Declining Trend | -0.31 | 67644 |
| ALCO | 2022-02-07 | 32.5594 | Declining Trend | -0.254 | 61770 |
| ALCO | 2022-02-04 | 32.1798 | Declining Trend | -0.249 | 46218 |
| ALCO | 2022-02-03 | 32.3063 | Declining Trend | -0.251 | 120233 |
| ALCO | 2022-02-02 | 34.1557 | Declining Trend | -0.038 | 56875 |
| ALCO | 2022-02-01 | 34.7398 | Rising Trend | 0.002 | 44723 |
| ALCO | 2022-01-31 | 35.0123 | Rising Trend | 0.014 | 39645 |
| ALCO | 2022-01-28 | 34.3991 | Declining Trend | -0.018 | 35724 |
| ALCO | 2022-01-27 | 34.5548 | Declining Trend | -0.018 | 41727 |
| ALCO | 2022-01-26 | 34.5548 | Declining Trend | -0.018 | 130777 |
| ALCO | 2022-01-25 | 34.3894 | Declining Trend | -0.051 | 90384 |
| ALCO | 2022-01-24 | 34.6619 | Declining Trend | -0.027 | 60462 |
| ALCO | 2022-01-21 | 34.9734 | Declining Trend | -0.01 | 46097 |
| ALCO | 2022-01-20 | 35.4211 | Rising Trend | 0.009 | 45774 |
| ALCO | 2022-01-19 | 35.4309 | Rising Trend | 0.001 | 63535 |
| ALCO | 2022-01-18 | 36.0928 | Rising Trend | 0.032 | 28079 |
| ALCO | 2022-01-14 | 36.4237 | Rising Trend | 0.041 | 33075 |
| ALCO | 2022-01-13 | 36.5016 | Rising Trend | 0.051 | 26309 |
| ALCO | 2022-01-12 | 36.3069 | Rising Trend | 0.039 | 18719 |
| ALCO | 2022-01-11 | 36.0538 | Rising Trend | 0.023 | 36847 |
| ALCO | 2022-01-10 | 36.6768 | Rising Trend | 0.077 | 51487 |
| ALCO | 2022-01-07 | 37.144 | Rising Trend | 0.115 | 35480 |
| ALCO | 2022-01-06 | 36.9883 | Rising Trend | 0.133 | 39516 |
| ALCO | 2022-01-05 | 37.4458 | Rising Trend | 0.146 | 49387 |
| ALCO | 2022-01-04 | 37.3289 | Rising Trend | 0.131 | 55811 |
| ALCO | 2022-01-03 | 36.6865 | Rising Trend | 0.097 | 36517 |
| ALCO | 2021-12-31 | 36.0441 | Rising Trend | 0.077 | 120085 |
| ALCO | 2021-12-30 | 35.5963 | Rising Trend | 0.021 | 21056 |
| ALCO | 2021-12-29 | 35.6255 | Rising Trend | 0.018 | 27850 |
| ALCO | 2021-12-28 | 35.4623 | Rising Trend | 0.022 | 21950 |
| ALCO | 2021-12-27 | 35.2318 | Rising Trend | 0.013 | 35053 |
| ALCO | 2021-12-23 | 34.7517 | Declining Trend | -0.007 | 40783 |
| ALCO | 2021-12-22 | 34.2908 | Declining Trend | -0.015 | 17119 |
| ALCO | 2021-12-21 | 33.8011 | Declining Trend | -0.029 | 33325 |
| ALCO | 2021-12-20 | 33.8587 | Declining Trend | -0.038 | 56000 |
| ALCO | 2021-12-17 | 33.8491 | Declining Trend | -0.048 | 17049 |
| ALCO | 2021-12-16 | 33.8491 | Declining Trend | -0.044 | 23351 |
| ALCO | 2021-12-15 | 34.2332 | Declining Trend | -0.028 | 56570 |
| ALCO | 2021-12-14 | 34.2812 | Declining Trend | -0.033 | 96755 |
| ALCO | 2021-12-13 | 34.6653 | Declining Trend | -0.003 | 32726 |
| ALCO | 2021-12-10 | 35.0206 | Rising Trend | 0.028 | 31329 |
| ALCO | 2021-12-09 | 34.8861 | Rising Trend | 0.027 | 53951 |
| ALCO | 2021-12-08 | 34.4828 | Rising Trend | 0.008 | 31969 |
| ALCO | 2021-12-07 | 34.5885 | Rising Trend | 0.009 | 41937 |
| ALCO | 2021-12-06 | 35.0686 | Rising Trend | 0.017 | 48464 |
| ALCO | 2021-12-03 | 33.6186 | Declining Trend | -0.052 | 17930 |
| ALCO | 2021-12-02 | 33.3977 | Declining Trend | -0.06 | 48770 |
| ALCO | 2021-12-01 | 32.9848 | Declining Trend | -0.088 | 42736 |
| ALCO | 2021-11-30 | 33.4362 | Declining Trend | -0.075 | 59598 |
| ALCO | 2021-11-29 | 34.0699 | Declining Trend | -0.025 | 47617 |
| ALCO | 2021-11-26 | 34.1179 | Declining Trend | -0.028 | 21332 |
| ALCO | 2021-11-24 | 33.8491 | Declining Trend | -0.034 | 68604 |
| ALCO | 2021-11-23 | 34.2332 | Rising Trend | 0.009 | 39170 |
| ALCO | 2021-11-22 | 34.6173 | Rising Trend | 0.021 | 22957 |
| ALCO | 2021-11-19 | 34.6653 | Rising Trend | 0.021 | 15483 |
| ALCO | 2021-11-18 | 34.9726 | Rising Trend | 0.02 | 21348 |
| ALCO | 2021-11-17 | 34.8957 | Rising Trend | 0.022 | 28259 |
| ALCO | 2021-11-16 | 35.3279 | Rising Trend | 0.028 | 31066 |
| ALCO | 2021-11-15 | 35.76 | Rising Trend | 0.032 | 18750 |
| ALCO | 2021-11-12 | 35.8656 | Rising Trend | 0.034 | 14765 |
| ALCO | 2021-11-11 | 36.1057 | Rising Trend | 0.038 | 27098 |
| ALCO | 2021-11-10 | 35.5391 | Rising Trend | 0.028 | 21234 |
| ALCO | 2021-11-09 | 35.1742 | Rising Trend | 0.016 | 9321 |
| ALCO | 2021-11-08 | 34.8861 | Rising Trend | 0.016 | 39408 |
| ALCO | 2021-11-05 | 35.6544 | Rising Trend | 0.04 | 20934 |
| ALCO | 2021-11-04 | 34.7613 | Rising Trend | 0.027 | 43252 |
| ALCO | 2021-11-03 | 34.2044 | Declining Trend | -0.005 | 43471 |
| ALCO | 2021-11-02 | 33.8203 | Declining Trend | -0.025 | 26290 |
| ALCO | 2021-11-01 | 33.9931 | Declining Trend | -0.024 | 19278 |
| ALCO | 2021-10-29 | 34.1852 | Declining Trend | -0.003 | 41998 |
| ALCO | 2021-10-28 | 34.1564 | Declining Trend | -0.012 | 84928 |
| ALCO | 2021-10-27 | 34.1564 | Declining Trend | -0.012 | 64662 |
| ALCO | 2021-10-26 | 34.1852 | Rising Trend | 0.01 | 39605 |
| ALCO | 2021-10-25 | 34.0795 | Rising Trend | 0.011 | 27292 |
| ALCO | 2021-10-22 | 33.9451 | Rising Trend | 0.009 | 48312 |
| ALCO | 2021-10-21 | 33.9163 | Rising Trend | 0.007 | 24302 |
| ALCO | 2021-10-20 | 33.7146 | Rising Trend | 0.005 | 59412 |
| ALCO | 2021-10-19 | 33.4842 | Declining Trend | -0.013 | 17915 |
| ALCO | 2021-10-18 | 33.1193 | Declining Trend | -0.03 | 23173 |
| ALCO | 2021-10-15 | 33.0425 | Declining Trend | -0.026 | 39686 |
| ALCO | 2021-10-14 | 33.2729 | Declining Trend | -0.015 | 19215 |
| ALCO | 2021-10-13 | 33.0425 | Declining Trend | -0.019 | 58379 |
| ALCO | 2021-10-12 | 33.1289 | Declining Trend | -0.022 | 20427 |
| ALCO | 2021-10-11 | 33.513 | Declining Trend | -0.009 | 29759 |
| ALCO | 2021-10-08 | 33.5514 | Declining Trend | -0.012 | 11644 |
| ALCO | 2021-10-07 | 33.5898 | Declining Trend | -0.009 | 39405 |
| ALCO | 2021-10-06 | 33.5322 | Declining Trend | -0.019 | 15428 |
| ALCO | 2021-10-05 | 33.1577 | Declining Trend | -0.029 | 37762 |
| ALCO | 2021-10-04 | 33.0809 | Declining Trend | -0.039 | 23241 |
| ALCO | 2021-10-01 | 33.004 | Declining Trend | -0.03 | 29503 |
| ALCO | 2021-09-30 | 32.8792 | Declining Trend | -0.032 | 21707 |
| ALCO | 2021-09-29 | 33.3017 | Declining Trend | -0.023 | 24830 |
| ALCO | 2021-09-28 | 33.2345 | Declining Trend | -0.014 | 43193 |
| ALCO | 2021-09-27 | 33.513 | Declining Trend | -0.016 | 81111 |
| ALCO | 2021-09-24 | 33.1097 | Declining Trend | -0.008 | 58891 |
| ALCO | 2021-09-23 | 33.3401 | Rising Trend | 0.021 | 40388 |
| ALCO | 2021-09-22 | 33.8299 | Rising Trend | 0.037 | 57383 |
| ALCO | 2021-09-21 | 32.9209 | Declining Trend | -0.014 | 29688 |
| ALCO | 2021-09-20 | 33.4133 | Declining Trend | -0.013 | 52653 |
| ALCO | 2021-09-17 | 33.5269 | Rising Trend | -0.0 | 71088 |
| ALCO | 2021-09-16 | 33.7162 | Declining Trend | -0.016 | 29704 |
| ALCO | 2021-09-15 | 33.934 | Rising Trend | 0.019 | 51958 |
| ALCO | 2021-09-14 | 33.8583 | Rising Trend | 0.055 | 54313 |
| ALCO | 2021-09-13 | 34.3222 | Rising Trend | 0.083 | 59348 |
| ALCO | 2021-09-10 | 33.8867 | Rising Trend | 0.047 | 67526 |
| ALCO | 2021-09-09 | 34.0855 | Rising Trend | 0.061 | 66208 |
| ALCO | 2021-09-08 | 34.3411 | Rising Trend | 0.073 | 103007 |
| ALCO | 2021-09-07 | 34.6441 | Rising Trend | 0.098 | 67703 |
| ALCO | 2021-09-03 | 34.4737 | Rising Trend | 0.08 | 16974 |
| ALCO | 2021-09-02 | 34.985 | Rising Trend | 0.094 | 9356 |
| ALCO | 2021-09-01 | 34.7577 | Rising Trend | 0.097 | 19216 |
| ALCO | 2021-08-31 | 35.3448 | Rising Trend | 0.12 | 23196 |
| ALCO | 2021-08-30 | 35.6478 | Rising Trend | 0.125 | 21838 |
| ALCO | 2021-08-27 | 35.6572 | Rising Trend | 0.115 | 21292 |
| ALCO | 2021-08-26 | 35.1554 | Rising Trend | 0.15 | 16838 |
| ALCO | 2021-08-25 | 35.2974 | Rising Trend | 0.166 | 39725 |
| ALCO | 2021-08-24 | 35.0323 | Rising Trend | 0.153 | 30323 |
| ALCO | 2021-08-23 | 34.5684 | Rising Trend | 0.144 | 27729 |
| ALCO | 2021-08-20 | 34.237 | Rising Trend | 0.129 | 30130 |
| ALCO | 2021-08-19 | 34.1234 | Rising Trend | 0.115 | 26688 |
| ALCO | 2021-08-18 | 33.9908 | Rising Trend | 0.083 | 24386 |
| ALCO | 2021-08-17 | 34.0476 | Rising Trend | 0.122 | 45884 |
| ALCO | 2021-08-16 | 34.7388 | Rising Trend | 0.204 | 14156 |
| ALCO | 2021-08-13 | 35.0513 | Rising Trend | 0.214 | 21522 |
| ALCO | 2021-08-12 | 34.966 | Rising Trend | 0.203 | 24712 |
| ALCO | 2021-08-11 | 35.0607 | Rising Trend | 0.202 | 45853 |
| ALCO | 2021-08-10 | 34.7577 | Rising Trend | 0.193 | 63746 |
| ALCO | 2021-08-09 | 34.9282 | Rising Trend | 0.2 | 14505 |
| ALCO | 2021-08-06 | 34.8335 | Rising Trend | 0.189 | 21647 |
| ALCO | 2021-08-05 | 35.3637 | Rising Trend | 0.216 | 22488 |
| ALCO | 2021-08-04 | 34.682 | Rising Trend | 0.206 | 29217 |
| ALCO | 2021-08-03 | 35.0986 | Rising Trend | 0.23 | 15225 |
| ALCO | 2021-08-02 | 35.4205 | Rising Trend | 0.229 | 18186 |
| ALCO | 2021-07-30 | 35.7992 | Rising Trend | 0.225 | 19549 |
| ALCO | 2021-07-29 | 34.7009 | Rising Trend | 0.247 | 28032 |
| ALCO | 2021-07-28 | 35.2501 | Rising Trend | 0.277 | 26736 |
| ALCO | 2021-07-27 | 35.1175 | Rising Trend | 0.273 | 11706 |
| ALCO | 2021-07-26 | 35.0039 | Rising Trend | 0.289 | 39872 |
| ALCO | 2021-07-23 | 34.5589 | Rising Trend | 0.263 | 41656 |
| ALCO | 2021-07-22 | 34.3411 | Rising Trend | 0.245 | 57043 |
| ALCO | 2021-07-21 | 34.0476 | Rising Trend | 0.197 | 42043 |
| ALCO | 2021-07-20 | 33.7446 | Rising Trend | 0.218 | 33717 |
| ALCO | 2021-07-19 | 33.205 | Rising Trend | 0.253 | 44729 |
| ALCO | 2021-07-16 | 33.3091 | Rising Trend | 0.263 | 29133 |
| ALCO | 2021-07-15 | 33.4038 | Rising Trend | 0.26 | 48910 |
| ALCO | 2021-07-14 | 32.9493 | Rising Trend | 0.232 | 33245 |
| ALCO | 2021-07-13 | 32.8546 | Rising Trend | 0.235 | 17107 |
| ALCO | 2021-07-12 | 32.6274 | Rising Trend | 0.228 | 23476 |
| ALCO | 2021-07-09 | 32.4286 | Rising Trend | 0.216 | 22790 |
| ALCO | 2021-07-08 | 32.2865 | Rising Trend | 0.222 | 32560 |
| ALCO | 2021-07-07 | 32.7126 | Rising Trend | 0.245 | 80263 |
| ALCO | 2021-07-06 | 32.6558 | Rising Trend | 0.251 | 37909 |
| ALCO | 2021-07-02 | 32.8925 | Rising Trend | 0.251 | 33194 |
| ALCO | 2021-07-01 | 33.186 | Rising Trend | 0.247 | 38718 |
| ALCO | 2021-06-30 | 33.7068 | Rising Trend | 0.309 | 64723 |
| ALCO | 2021-06-29 | 33.1387 | Rising Trend | 0.282 | 62291 |
| ALCO | 2021-06-28 | 33.044 | Rising Trend | 0.275 | 68389 |
| ALCO | 2021-06-25 | 33.3849 | Rising Trend | 0.314 | 741232 |
| ALCO | 2021-06-24 | 33.4795 | Rising Trend | 0.38 | 125319 |
| ALCO | 2021-06-23 | 32.2203 | Rising Trend | 0.198 | 77703 |
| ALCO | 2021-06-22 | 31.5578 | Rising Trend | 0.107 | 73947 |
| ALCO | 2021-06-21 | 31.8097 | Rising Trend | 0.146 | 58725 |
| ALCO | 2021-06-18 | 31.5391 | Rising Trend | 0.182 | 46176 |
| ALCO | 2021-06-17 | 32.0337 | Rising Trend | 0.203 | 44225 |
| ALCO | 2021-06-16 | 31.9683 | Rising Trend | 0.197 | 81672 |
| ALCO | 2021-06-15 | 33.4893 | Rising Trend | 0.317 | 75580 |
| ALCO | 2021-06-14 | 31.9777 | Rising Trend | 0.207 | 87936 |
| ALCO | 2021-06-11 | 29.7009 | Rising Trend | 0.007 | 77170 |
| ALCO | 2021-06-10 | 29.8035 | Rising Trend | 0.012 | 62904 |
| ALCO | 2021-06-09 | 30.1394 | Rising Trend | 0.048 | 22214 |
| ALCO | 2021-06-08 | 30.2514 | Rising Trend | 0.055 | 17994 |
| ALCO | 2021-06-07 | 30.438 | Rising Trend | 0.079 | 28351 |
| ALCO | 2021-06-04 | 30.466 | Rising Trend | 0.058 | 26207 |
| ALCO | 2021-06-03 | 30.7833 | Rising Trend | 0.069 | 43275 |
| ALCO | 2021-06-02 | 30.5687 | Rising Trend | 0.065 | 31831 |
| ALCO | 2021-06-01 | 30.522 | Rising Trend | 0.06 | 37772 |
| ALCO | 2021-05-28 | 29.8595 | Rising Trend | 0.033 | 30800 |
| ALCO | 2021-05-27 | 29.8502 | Rising Trend | 0.045 | 18466 |
| ALCO | 2021-05-26 | 29.6915 | Rising Trend | 0.047 | 22607 |
| ALCO | 2021-05-25 | 29.2437 | Rising Trend | 0.013 | 20316 |
| ALCO | 2021-05-24 | 29.9528 | Rising Trend | 0.019 | 14055 |
| ALCO | 2021-05-21 | 30.2794 | Rising Trend | 0.016 | 37876 |
| ALCO | 2021-05-20 | 29.7849 | Declining Trend | -0.002 | 27560 |
| ALCO | 2021-05-19 | 29.4209 | Declining Trend | -0.009 | 65458 |
| ALCO | 2021-05-18 | 30.1394 | Rising Trend | 0.03 | 35211 |
| ALCO | 2021-05-17 | 30.3541 | Rising Trend | 0.033 | 32074 |
| ALCO | 2021-05-14 | 29.7662 | Rising Trend | 0.019 | 33326 |
| ALCO | 2021-05-13 | 29.5609 | Rising Trend | 0.011 | 35757 |
| ALCO | 2021-05-12 | 28.8611 | Declining Trend | -0.042 | 35326 |
| ALCO | 2021-05-11 | 29.085 | Declining Trend | -0.017 | 30622 |
| ALCO | 2021-05-10 | 29.4396 | Rising Trend | -0.0 | 45976 |
| ALCO | 2021-05-07 | 28.8424 | Declining Trend | -0.013 | 19005 |
| ALCO | 2021-05-06 | 28.7958 | Declining Trend | -0.035 | 23170 |
| ALCO | 2021-05-05 | 29.4396 | Declining Trend | -0.015 | 61119 |
| ALCO | 2021-05-04 | 28.5905 | Declining Trend | -0.065 | 29182 |
| ALCO | 2021-05-03 | 28.6091 | Declining Trend | -0.065 | 21383 |
| ALCO | 2021-04-30 | 27.9653 | Declining Trend | -0.079 | 25520 |
| ALCO | 2021-04-29 | 28.1333 | Declining Trend | -0.07 | 24207 |
| ALCO | 2021-04-28 | 27.8813 | Declining Trend | -0.074 | 25061 |
| ALCO | 2021-04-27 | 27.9186 | Declining Trend | -0.087 | 29450 |
| ALCO | 2021-04-26 | 27.732 | Declining Trend | -0.099 | 27468 |
| ALCO | 2021-04-23 | 27.4521 | Declining Trend | -0.119 | 33770 |
| ALCO | 2021-04-22 | 26.9762 | Declining Trend | -0.136 | 33396 |
| ALCO | 2021-04-21 | 27.5081 | Declining Trend | -0.122 | 23986 |
| ALCO | 2021-04-20 | 26.9855 | Declining Trend | -0.143 | 40519 |
| ALCO | 2021-04-19 | 27.3868 | Declining Trend | -0.126 | 21229 |
| ALCO | 2021-04-16 | 27.3588 | Declining Trend | -0.131 | 21101 |
| ALCO | 2021-04-15 | 27.2935 | Declining Trend | -0.131 | 14793 |
| ALCO | 2021-04-14 | 27.2468 | Declining Trend | -0.155 | 16493 |
| ALCO | 2021-04-13 | 27.0695 | Declining Trend | -0.153 | 14451 |
| ALCO | 2021-04-12 | 26.9762 | Declining Trend | -0.142 | 18334 |
| ALCO | 2021-04-09 | 27.1815 | Declining Trend | -0.127 | 15962 |
| ALCO | 2021-04-08 | 27.2655 | Declining Trend | -0.146 | 19569 |
| ALCO | 2021-04-07 | 27.1815 | Declining Trend | -0.145 | 27586 |
| ALCO | 2021-04-06 | 27.3028 | Declining Trend | -0.139 | 14471 |
| ALCO | 2021-04-05 | 27.3868 | Declining Trend | -0.138 | 27229 |
| ALCO | 2021-04-01 | 27.5361 | Declining Trend | -0.143 | 19539 |
| ALCO | 2021-03-31 | 27.8626 | Declining Trend | -0.135 | 72526 |
| ALCO | 2021-03-30 | 27.7787 | Declining Trend | -0.134 | 25672 |
| ALCO | 2021-03-29 | 27.7507 | Declining Trend | -0.151 | 20106 |
| ALCO | 2021-03-26 | 27.984 | Declining Trend | -0.148 | 18023 |
| ALCO | 2021-03-25 | 27.3214 | Declining Trend | -0.174 | 28904 |
| ALCO | 2021-03-24 | 26.9109 | Declining Trend | -0.193 | 33877 |
| ALCO | 2021-03-23 | 26.5492 | Declining Trend | -0.214 | 59195 |
| ALCO | 2021-03-22 | 27.6249 | Declining Trend | -0.155 | 44432 |
| ALCO | 2021-03-19 | 27.8753 | Declining Trend | -0.144 | 83154 |
| ALCO | 2021-03-18 | 28.4873 | Declining Trend | -0.093 | 28876 |
| ALCO | 2021-03-17 | 28.5337 | Declining Trend | -0.089 | 47567 |
| ALCO | 2021-03-16 | 29.0715 | Declining Trend | -0.088 | 32927 |
| ALCO | 2021-03-15 | 28.6542 | Declining Trend | -0.098 | 25991 |
| ALCO | 2021-03-12 | 28.747 | Declining Trend | -0.078 | 23386 |
| ALCO | 2021-03-11 | 28.9324 | Declining Trend | -0.061 | 33309 |
| ALCO | 2021-03-10 | 28.8397 | Declining Trend | -0.083 | 30075 |
| ALCO | 2021-03-09 | 28.5151 | Declining Trend | -0.091 | 32431 |
| ALCO | 2021-03-08 | 28.4688 | Declining Trend | -0.092 | 28548 |
| ALCO | 2021-03-05 | 27.9124 | Declining Trend | -0.105 | 54992 |
| ALCO | 2021-03-04 | 27.0129 | Declining Trend | -0.169 | 125532 |
| ALCO | 2021-03-03 | 27.6156 | Declining Trend | -0.095 | 34244 |
| ALCO | 2021-03-02 | 27.764 | Declining Trend | -0.086 | 32716 |
| ALCO | 2021-03-01 | 27.4673 | Declining Trend | -0.094 | 20449 |
| ALCO | 2021-02-26 | 27.4858 | Declining Trend | -0.092 | 36691 |
| ALCO | 2021-02-25 | 28.07 | Declining Trend | -0.072 | 27105 |
| ALCO | 2021-02-24 | 28.0051 | Declining Trend | -0.08 | 46245 |
| ALCO | 2021-02-23 | 27.6713 | Declining Trend | -0.1 | 25594 |
| ALCO | 2021-02-22 | 27.6435 | Declining Trend | -0.11 | 24535 |
| ALCO | 2021-02-19 | 27.5044 | Declining Trend | -0.111 | 18438 |
| ALCO | 2021-02-18 | 27.4209 | Declining Trend | -0.11 | 19482 |
| ALCO | 2021-02-17 | 27.6898 | Declining Trend | -0.105 | 26624 |
| ALCO | 2021-02-16 | 27.254 | Declining Trend | -0.143 | 64486 |
| ALCO | 2021-02-12 | 27.8938 | Declining Trend | -0.089 | 37993 |
| ALCO | 2021-02-11 | 27.9866 | Declining Trend | -0.074 | 40076 |
| ALCO | 2021-02-10 | 28.0793 | Declining Trend | -0.07 | 37983 |
| ALCO | 2021-02-09 | 28.2648 | Declining Trend | -0.062 | 101049 |
| ALCO | 2021-02-08 | 29.3404 | Rising Trend | 0.049 | 30652 |
| ALCO | 2021-02-05 | 28.645 | Rising Trend | 0.028 | 26126 |
| ALCO | 2021-02-04 | 28.3204 | Rising Trend | 0.021 | 20754 |
| ALCO | 2021-02-03 | 28.4224 | Rising Trend | 0.014 | 10620 |
| ALCO | 2021-02-02 | 28.2833 | Rising Trend | 0.01 | 20515 |
| ALCO | 2021-02-01 | 27.5414 | Declining Trend | -0.007 | 13279 |
| ALCO | 2021-01-29 | 27.5414 | Declining Trend | -0.005 | 12727 |
| ALCO | 2021-01-28 | 27.8938 | Declining Trend | -0.001 | 15055 |
| ALCO | 2021-01-27 | 27.9031 | Declining Trend | -0.002 | 24795 |
| ALCO | 2021-01-26 | 28.3019 | Rising Trend | 0.004 | 18969 |
| ALCO | 2021-01-25 | 28.4317 | Declining Trend | -0.001 | 18537 |
| ALCO | 2021-01-22 | 28.6913 | Rising Trend | 0.005 | 29074 |
| ALCO | 2021-01-21 | 28.7655 | Rising Trend | 0.01 | 56504 |
| ALCO | 2021-01-20 | 28.7655 | Rising Trend | 0.013 | 16046 |
| ALCO | 2021-01-19 | 28.7191 | Rising Trend | 0.014 | 23568 |
| ALCO | 2021-01-15 | 28.747 | Rising Trend | 0.016 | 34567 |
| ALCO | 2021-01-14 | 29.0715 | Rising Trend | 0.034 | 52077 |
| ALCO | 2021-01-13 | 28.8953 | Rising Trend | 0.035 | 12226 |
| ALCO | 2021-01-12 | 29.461 | Rising Trend | 0.042 | 19282 |
| ALCO | 2021-01-11 | 28.747 | Rising Trend | 0.028 | 22714 |
| ALCO | 2021-01-08 | 28.58 | Rising Trend | 0.029 | 7712 |
| ALCO | 2021-01-07 | 28.9232 | Rising Trend | 0.032 | 58728 |
| ALCO | 2021-01-06 | 28.4595 | Rising Trend | 0.008 | 26138 |
| ALCO | 2021-01-05 | 28.3575 | Declining Trend | -0.003 | 15106 |
| ALCO | 2021-01-04 | 28.376 | Declining Trend | -0.003 | 16165 |
| ALCO | 2020-12-31 | 28.7655 | Rising Trend | 0.003 | 43222 |
Financials
ALCO Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 127 M | 102 M | 104 M | 153 M | 144 M | 130 M | 81 M | 122 M | 93 M |
| Cost of sales | 87 M | 70 M | 73 M | 103 M | 94 M | 106 M | 42 M | 48 M | 60 M |
| Gross operating profit | 31 M | 21 M | 131000 | 34 M | 35 M | 9 M | 26 M | 60 M | 18 M |
| Selling Gen & administrative expense | 8 M | 10 M | 12 M | 16 M | 13 M | 15 M | 15 M | 15 M | 11 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 24 M | 12 M | 9 M | 19 M | 22 M | -6 M | 11 M | 45 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | 20 M | 14 M | 13 M | 527000 | 2 M | 11 M | 12 M | 30 M |
| Pre-tax Income (EBT) | 29 M | 32 M | 21 M | 24 M | 12 M | -13 M | 13 M | 50 M | 31 M |
| Income taxes | 11 M | 12 M | 11 M | 11 M | 6 M | -4 M | 390000 | 13 M | 8 M |
| Net income from total operations | 18 M | 20 M | 9 M | 13 M | 7 M | -9 M | 13 M | 37 M | 24 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18 M | 20 M | 9 M | 13 M | 7 M | -9 M | 13 M | 38 M | 24 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 18 M | 20 M | 9 M | 13 M | 7 M | -9 M | 13 M | 37 M | 24 M |
| Depreciation | 8 M | 10 M | 10 M | 15 M | 15 M | 15 M | 14 M | 14 M | 14 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 40 M | 43 M | 33 M | 47 M | 38 M | 11 M | 35 M | 71 M | 52 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.51 | 2.69 | 1.1 | 1.96 | 0.84 | -1.14 | 1.59 | 5.06 | 3.16 |
| Diluted EPS total | 2.51 | 2.67 | 1.09 | 1.96 | 0.84 | -1.14 | 1.57 | 5.05 | 3.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!