Alico Inc. logo

Alico Inc.

Sector: 
Consumer Defensive
   

Industry: 
Farm Products

35.30
 
USD
  
-0.39
  
(-1.09%)
Optionable: No  Market Cap: 267 M  90-day average vol: 87,415

Previous close: 35.69  Open: 35.41  Bid: 36.37  Ask: 36.37
52 week range    
31.05   
   43.08
Peers   
FDP / 
LMNR / 
BG / 
Last updated: Wednesday 6th July 2022
48
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BG

0.021214 B6.298.92

FDP

0.02181 B14.327.49

LMNR

0.02160 B-61.913.88

NNUTU

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.351

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.269892-1.858-1.3510.986Declining Trend39.2739.27

SymbolDateCloseSignalTrendVolume
ALCOForward 2035.13Declining Trend-0.96955009
ALCOForward 1935.13Declining Trend-0.99355009
ALCOForward 1835.13Declining Trend-0.94255009
ALCOForward 1735.13Declining Trend-1.35455009
ALCOForward 1635.13Declining Trend-1.35155009
ALCOForward 1535.13Declining Trend-1.36355009
ALCOForward 1435.13Declining Trend-1.35955009
ALCOForward 1335.13Declining Trend-1.44755009
ALCOForward 1235.13Declining Trend-1.555009
ALCOForward 1135.13Declining Trend-1.4855009
ALCOForward 1035.13Declining Trend-1.35555009
ALCOForward 935.13Declining Trend-1.38655009
ALCOForward 835.13Declining Trend-1.39855009
ALCOForward 735.13Declining Trend-1.37255009
ALCOForward 635.13Declining Trend-1.35655009
ALCOForward 535.13Declining Trend-1.3755009
ALCOForward 435.13Declining Trend-1.35755009
ALCOForward 335.13Declining Trend-1.37455009
ALCOForward 235.13Declining Trend-1.3655009
ALCOForward 135.13Declining Trend-1.34555009
ALCO2022-07-0635.13Declining Trend-1.35155009
ALCO2022-07-0535.3Declining Trend-1.34566869
ALCO2022-07-0135.69Declining Trend-1.2757847
ALCO2022-06-3035.63Declining Trend-1.68114204
ALCO2022-06-2934.88Declining Trend-1.75965955
ALCO2022-06-2836.57Declining Trend-1.65267001
ALCO2022-06-2736.74Declining Trend-1.657145012
ALCO2022-06-2435.27Declining Trend-1.858921528
ALCO2022-06-2337.11Declining Trend-0.22987629
ALCO2022-06-2237.84Declining Trend-0.153112927
ALCO2022-06-2138.5013Rising Trend0.04892697
ALCO2022-06-1738.0867Declining Trend-0.0264757
ALCO2022-06-1638.0966Declining Trend-0.032102193
ALCO2022-06-1539.2119Rising Trend0.11145848
ALCO2022-06-1438.4618Rising Trend0.08862751
ALCO2022-06-1338.6Rising Trend0.078100947
ALCO2022-06-1040.8601Rising Trend0.33554165
ALCO2022-06-0941.7286Rising Trend0.3852656
ALCO2022-06-0841.7977Rising Trend0.39646266
ALCO2022-06-0741.5016Rising Trend0.37498246
ALCO2022-06-0642.3011Rising Trend0.466102186
ALCO2022-06-0341.4325Rising Trend0.383120679
ALCO2022-06-0241.6793Rising Trend0.42456541
ALCO2022-06-0141.3733Rising Trend0.42960981
ALCO2022-05-3141.6201Rising Trend0.4675392
ALCO2022-05-2740.6331Rising Trend0.40473462
ALCO2022-05-2641.4819Rising Trend0.4553959
ALCO2022-05-2541.8865Rising Trend0.48473205
ALCO2022-05-2441.7089Rising Trend0.43284682
ALCO2022-05-2340.8404Rising Trend0.36266192
ALCO2022-05-2040.1396Rising Trend0.44445334
ALCO2022-05-1939.202Rising Trend0.43150668
ALCO2022-05-1839.6461Rising Trend0.45361033
ALCO2022-05-1741.1365Rising Trend0.57261214
ALCO2022-05-1641.0476Rising Trend0.57572982
ALCO2022-05-1340.4851Rising Trend0.53747851
ALCO2022-05-1240.1298Rising Trend0.52178928
ALCO2022-05-1140.2877Rising Trend0.52756533
ALCO2022-05-1039.3994Rising Trend0.49179845
ALCO2022-05-0938.067Rising Trend0.37989478
ALCO2022-05-0638.9355Rising Trend0.39644921
ALCO2022-05-0539.1033Rising Trend0.41765429
ALCO2022-05-0440.0212Rising Trend0.4947334
ALCO2022-05-0339.429Rising Trend0.48743508
ALCO2022-05-0239.0046Rising Trend0.46561395
ALCO2022-04-2939.1527Rising Trend0.48135371
ALCO2022-04-2839.7744Rising Trend0.48133122
ALCO2022-04-2739.3007Rising Trend0.47752546
ALCO2022-04-2638.6592Rising Trend0.42369151
ALCO2022-04-2538.6098Rising Trend0.41678005
ALCO2022-04-2238.8862Rising Trend0.55575450
ALCO2022-04-2139.7251Rising Trend0.633121955
ALCO2022-04-2042.4392Rising Trend0.96583097
ALCO2022-04-1942.5182Rising Trend0.986103073
ALCO2022-04-1842.1135Rising Trend0.928204508
ALCO2022-04-1439.8337Rising Trend0.48579911
ALCO2022-04-1338.7381Rising Trend0.39547278
ALCO2022-04-1238.521Rising Trend0.38763363
ALCO2022-04-1137.5933Rising Trend0.33769380
ALCO2022-04-0838.4322Rising Trend0.3884697
ALCO2022-04-0737.2084Rising Trend0.21940341
ALCO2022-04-0637.7117Rising Trend0.26761996
ALCO2022-04-0536.9419Rising Trend0.23537685
ALCO2022-04-0436.7544Rising Trend0.25842244
ALCO2022-04-0137.4847Rising Trend0.28450645
ALCO2022-03-3137.0702Rising Trend0.27754668
ALCO2022-03-3035.5207Rising Trend0.18726969
ALCO2022-03-2935.9056Rising Trend0.29644208
ALCO2022-03-2835.4417Rising Trend0.26165501
ALCO2022-03-2535.2443Rising Trend0.23638377
ALCO2022-03-2434.3264Rising Trend0.20280348
ALCO2022-03-2335.3627Rising Trend0.278134481
ALCO2022-03-2232.3647Declining Trend-0.127126405
ALCO2022-03-2132.8028Declining Trend-0.07359362
ALCO2022-03-1833.3868Declining Trend-0.04269701
ALCO2022-03-1733.2797Declining Trend-0.06134196
ALCO2022-03-1633.2116Declining Trend-0.06428000
ALCO2022-03-1533.1337Declining Trend-0.07448662
ALCO2022-03-1432.939Declining Trend-0.07130605
ALCO2022-03-1133.4549Declining Trend-0.06431405
ALCO2022-03-1034.1265Declining Trend-0.1139571
ALCO2022-03-0932.7736Declining Trend-0.13978210
ALCO2022-03-0832.355Declining Trend-0.154132231
ALCO2022-03-0732.3647Declining Trend-0.12263692
ALCO2022-03-0432.4815Declining Trend-0.12851603
ALCO2022-03-0333.085Declining Trend-0.10184207
ALCO2022-03-0232.8125Declining Trend-0.10991514
ALCO2022-03-0132.1701Declining Trend-0.16873766
ALCO2022-02-2831.8586Declining Trend-0.19863457
ALCO2022-02-2532.2674Declining Trend-0.179105870
ALCO2022-02-2432.1214Declining Trend-0.19669578
ALCO2022-02-2331.6152Declining Trend-0.2438735
ALCO2022-02-2231.6347Declining Trend-0.24144283
ALCO2022-02-1831.6347Declining Trend-0.24840336
ALCO2022-02-1731.6639Declining Trend-0.2526878
ALCO2022-02-1631.7223Declining Trend-0.25554596
ALCO2022-02-1531.5082Declining Trend-0.28233007
ALCO2022-02-1431.5374Declining Trend-0.29331124
ALCO2022-02-1131.7223Declining Trend-0.27330346
ALCO2022-02-1031.6834Declining Trend-0.2848780
ALCO2022-02-0931.5471Declining Trend-0.35361356
ALCO2022-02-0831.8878Declining Trend-0.3167644
ALCO2022-02-0732.5594Declining Trend-0.25461770
ALCO2022-02-0432.1798Declining Trend-0.24946218
ALCO2022-02-0332.3063Declining Trend-0.251120233
ALCO2022-02-0234.1557Declining Trend-0.03856875
ALCO2022-02-0134.7398Rising Trend0.00244723
ALCO2022-01-3135.0123Rising Trend0.01439645
ALCO2022-01-2834.3991Declining Trend-0.01835724
ALCO2022-01-2734.5548Declining Trend-0.01841727
ALCO2022-01-2634.5548Declining Trend-0.018130777
ALCO2022-01-2534.3894Declining Trend-0.05190384
ALCO2022-01-2434.6619Declining Trend-0.02760462
ALCO2022-01-2134.9734Declining Trend-0.0146097
ALCO2022-01-2035.4211Rising Trend0.00945774
ALCO2022-01-1935.4309Rising Trend0.00163535
ALCO2022-01-1836.0928Rising Trend0.03228079
ALCO2022-01-1436.4237Rising Trend0.04133075
ALCO2022-01-1336.5016Rising Trend0.05126309
ALCO2022-01-1236.3069Rising Trend0.03918719
ALCO2022-01-1136.0538Rising Trend0.02336847
ALCO2022-01-1036.6768Rising Trend0.07751487
ALCO2022-01-0737.144Rising Trend0.11535480
ALCO2022-01-0636.9883Rising Trend0.13339516
ALCO2022-01-0537.4458Rising Trend0.14649387
ALCO2022-01-0437.3289Rising Trend0.13155811
ALCO2022-01-0336.6865Rising Trend0.09736517
ALCO2021-12-3136.0441Rising Trend0.077120085
ALCO2021-12-3035.5963Rising Trend0.02121056
ALCO2021-12-2935.6255Rising Trend0.01827850
ALCO2021-12-2835.4623Rising Trend0.02221950
ALCO2021-12-2735.2318Rising Trend0.01335053
ALCO2021-12-2334.7517Declining Trend-0.00740783
ALCO2021-12-2234.2908Declining Trend-0.01517119
ALCO2021-12-2133.8011Declining Trend-0.02933325
ALCO2021-12-2033.8587Declining Trend-0.03856000
ALCO2021-12-1733.8491Declining Trend-0.04817049
ALCO2021-12-1633.8491Declining Trend-0.04423351
ALCO2021-12-1534.2332Declining Trend-0.02856570
ALCO2021-12-1434.2812Declining Trend-0.03396755
ALCO2021-12-1334.6653Declining Trend-0.00332726
ALCO2021-12-1035.0206Rising Trend0.02831329
ALCO2021-12-0934.8861Rising Trend0.02753951
ALCO2021-12-0834.4828Rising Trend0.00831969
ALCO2021-12-0734.5885Rising Trend0.00941937
ALCO2021-12-0635.0686Rising Trend0.01748464
ALCO2021-12-0333.6186Declining Trend-0.05217930
ALCO2021-12-0233.3977Declining Trend-0.0648770
ALCO2021-12-0132.9848Declining Trend-0.08842736
ALCO2021-11-3033.4362Declining Trend-0.07559598
ALCO2021-11-2934.0699Declining Trend-0.02547617
ALCO2021-11-2634.1179Declining Trend-0.02821332
ALCO2021-11-2433.8491Declining Trend-0.03468604
ALCO2021-11-2334.2332Rising Trend0.00939170
ALCO2021-11-2234.6173Rising Trend0.02122957
ALCO2021-11-1934.6653Rising Trend0.02115483
ALCO2021-11-1834.9726Rising Trend0.0221348
ALCO2021-11-1734.8957Rising Trend0.02228259
ALCO2021-11-1635.3279Rising Trend0.02831066
ALCO2021-11-1535.76Rising Trend0.03218750
ALCO2021-11-1235.8656Rising Trend0.03414765
ALCO2021-11-1136.1057Rising Trend0.03827098
ALCO2021-11-1035.5391Rising Trend0.02821234
ALCO2021-11-0935.1742Rising Trend0.0169321
ALCO2021-11-0834.8861Rising Trend0.01639408
ALCO2021-11-0535.6544Rising Trend0.0420934
ALCO2021-11-0434.7613Rising Trend0.02743252
ALCO2021-11-0334.2044Declining Trend-0.00543471
ALCO2021-11-0233.8203Declining Trend-0.02526290
ALCO2021-11-0133.9931Declining Trend-0.02419278
ALCO2021-10-2934.1852Declining Trend-0.00341998
ALCO2021-10-2834.1564Declining Trend-0.01284928
ALCO2021-10-2734.1564Declining Trend-0.01264662
ALCO2021-10-2634.1852Rising Trend0.0139605
ALCO2021-10-2534.0795Rising Trend0.01127292
ALCO2021-10-2233.9451Rising Trend0.00948312
ALCO2021-10-2133.9163Rising Trend0.00724302
ALCO2021-10-2033.7146Rising Trend0.00559412
ALCO2021-10-1933.4842Declining Trend-0.01317915
ALCO2021-10-1833.1193Declining Trend-0.0323173
ALCO2021-10-1533.0425Declining Trend-0.02639686
ALCO2021-10-1433.2729Declining Trend-0.01519215
ALCO2021-10-1333.0425Declining Trend-0.01958379
ALCO2021-10-1233.1289Declining Trend-0.02220427
ALCO2021-10-1133.513Declining Trend-0.00929759
ALCO2021-10-0833.5514Declining Trend-0.01211644
ALCO2021-10-0733.5898Declining Trend-0.00939405
ALCO2021-10-0633.5322Declining Trend-0.01915428
ALCO2021-10-0533.1577Declining Trend-0.02937762
ALCO2021-10-0433.0809Declining Trend-0.03923241
ALCO2021-10-0133.004Declining Trend-0.0329503
ALCO2021-09-3032.8792Declining Trend-0.03221707
ALCO2021-09-2933.3017Declining Trend-0.02324830
ALCO2021-09-2833.2345Declining Trend-0.01443193
ALCO2021-09-2733.513Declining Trend-0.01681111
ALCO2021-09-2433.1097Declining Trend-0.00858891
ALCO2021-09-2333.3401Rising Trend0.02140388
ALCO2021-09-2233.8299Rising Trend0.03757383
ALCO2021-09-2132.9209Declining Trend-0.01429688
ALCO2021-09-2033.4133Declining Trend-0.01352653
ALCO2021-09-1733.5269Rising Trend-0.071088
ALCO2021-09-1633.7162Declining Trend-0.01629704
ALCO2021-09-1533.934Rising Trend0.01951958
ALCO2021-09-1433.8583Rising Trend0.05554313
ALCO2021-09-1334.3222Rising Trend0.08359348
ALCO2021-09-1033.8867Rising Trend0.04767526
ALCO2021-09-0934.0855Rising Trend0.06166208
ALCO2021-09-0834.3411Rising Trend0.073103007
ALCO2021-09-0734.6441Rising Trend0.09867703
ALCO2021-09-0334.4737Rising Trend0.0816974
ALCO2021-09-0234.985Rising Trend0.0949356
ALCO2021-09-0134.7577Rising Trend0.09719216
ALCO2021-08-3135.3448Rising Trend0.1223196
ALCO2021-08-3035.6478Rising Trend0.12521838
ALCO2021-08-2735.6572Rising Trend0.11521292
ALCO2021-08-2635.1554Rising Trend0.1516838
ALCO2021-08-2535.2974Rising Trend0.16639725
ALCO2021-08-2435.0323Rising Trend0.15330323
ALCO2021-08-2334.5684Rising Trend0.14427729
ALCO2021-08-2034.237Rising Trend0.12930130
ALCO2021-08-1934.1234Rising Trend0.11526688
ALCO2021-08-1833.9908Rising Trend0.08324386
ALCO2021-08-1734.0476Rising Trend0.12245884
ALCO2021-08-1634.7388Rising Trend0.20414156
ALCO2021-08-1335.0513Rising Trend0.21421522
ALCO2021-08-1234.966Rising Trend0.20324712
ALCO2021-08-1135.0607Rising Trend0.20245853
ALCO2021-08-1034.7577Rising Trend0.19363746
ALCO2021-08-0934.9282Rising Trend0.214505
ALCO2021-08-0634.8335Rising Trend0.18921647
ALCO2021-08-0535.3637Rising Trend0.21622488
ALCO2021-08-0434.682Rising Trend0.20629217
ALCO2021-08-0335.0986Rising Trend0.2315225
ALCO2021-08-0235.4205Rising Trend0.22918186
ALCO2021-07-3035.7992Rising Trend0.22519549
ALCO2021-07-2934.7009Rising Trend0.24728032
ALCO2021-07-2835.2501Rising Trend0.27726736
ALCO2021-07-2735.1175Rising Trend0.27311706
ALCO2021-07-2635.0039Rising Trend0.28939872
ALCO2021-07-2334.5589Rising Trend0.26341656
ALCO2021-07-2234.3411Rising Trend0.24557043
ALCO2021-07-2134.0476Rising Trend0.19742043
ALCO2021-07-2033.7446Rising Trend0.21833717
ALCO2021-07-1933.205Rising Trend0.25344729
ALCO2021-07-1633.3091Rising Trend0.26329133
ALCO2021-07-1533.4038Rising Trend0.2648910
ALCO2021-07-1432.9493Rising Trend0.23233245
ALCO2021-07-1332.8546Rising Trend0.23517107
ALCO2021-07-1232.6274Rising Trend0.22823476
ALCO2021-07-0932.4286Rising Trend0.21622790
ALCO2021-07-0832.2865Rising Trend0.22232560
ALCO2021-07-0732.7126Rising Trend0.24580263
ALCO2021-07-0632.6558Rising Trend0.25137909
ALCO2021-07-0232.8925Rising Trend0.25133194
ALCO2021-07-0133.186Rising Trend0.24738718
ALCO2021-06-3033.7068Rising Trend0.30964723
ALCO2021-06-2933.1387Rising Trend0.28262291
ALCO2021-06-2833.044Rising Trend0.27568389
ALCO2021-06-2533.3849Rising Trend0.314741232
ALCO2021-06-2433.4795Rising Trend0.38125319
ALCO2021-06-2332.2203Rising Trend0.19877703
ALCO2021-06-2231.5578Rising Trend0.10773947
ALCO2021-06-2131.8097Rising Trend0.14658725
ALCO2021-06-1831.5391Rising Trend0.18246176
ALCO2021-06-1732.0337Rising Trend0.20344225
ALCO2021-06-1631.9683Rising Trend0.19781672
ALCO2021-06-1533.4893Rising Trend0.31775580
ALCO2021-06-1431.9777Rising Trend0.20787936
ALCO2021-06-1129.7009Rising Trend0.00777170
ALCO2021-06-1029.8035Rising Trend0.01262904
ALCO2021-06-0930.1394Rising Trend0.04822214
ALCO2021-06-0830.2514Rising Trend0.05517994
ALCO2021-06-0730.438Rising Trend0.07928351
ALCO2021-06-0430.466Rising Trend0.05826207
ALCO2021-06-0330.7833Rising Trend0.06943275
ALCO2021-06-0230.5687Rising Trend0.06531831
ALCO2021-06-0130.522Rising Trend0.0637772
ALCO2021-05-2829.8595Rising Trend0.03330800
ALCO2021-05-2729.8502Rising Trend0.04518466
ALCO2021-05-2629.6915Rising Trend0.04722607
ALCO2021-05-2529.2437Rising Trend0.01320316
ALCO2021-05-2429.9528Rising Trend0.01914055
ALCO2021-05-2130.2794Rising Trend0.01637876
ALCO2021-05-2029.7849Declining Trend-0.00227560
ALCO2021-05-1929.4209Declining Trend-0.00965458
ALCO2021-05-1830.1394Rising Trend0.0335211
ALCO2021-05-1730.3541Rising Trend0.03332074
ALCO2021-05-1429.7662Rising Trend0.01933326
ALCO2021-05-1329.5609Rising Trend0.01135757
ALCO2021-05-1228.8611Declining Trend-0.04235326
ALCO2021-05-1129.085Declining Trend-0.01730622
ALCO2021-05-1029.4396Rising Trend-0.045976
ALCO2021-05-0728.8424Declining Trend-0.01319005
ALCO2021-05-0628.7958Declining Trend-0.03523170
ALCO2021-05-0529.4396Declining Trend-0.01561119
ALCO2021-05-0428.5905Declining Trend-0.06529182
ALCO2021-05-0328.6091Declining Trend-0.06521383
ALCO2021-04-3027.9653Declining Trend-0.07925520
ALCO2021-04-2928.1333Declining Trend-0.0724207
ALCO2021-04-2827.8813Declining Trend-0.07425061
ALCO2021-04-2727.9186Declining Trend-0.08729450
ALCO2021-04-2627.732Declining Trend-0.09927468
ALCO2021-04-2327.4521Declining Trend-0.11933770
ALCO2021-04-2226.9762Declining Trend-0.13633396
ALCO2021-04-2127.5081Declining Trend-0.12223986
ALCO2021-04-2026.9855Declining Trend-0.14340519
ALCO2021-04-1927.3868Declining Trend-0.12621229
ALCO2021-04-1627.3588Declining Trend-0.13121101
ALCO2021-04-1527.2935Declining Trend-0.13114793
ALCO2021-04-1427.2468Declining Trend-0.15516493
ALCO2021-04-1327.0695Declining Trend-0.15314451
ALCO2021-04-1226.9762Declining Trend-0.14218334
ALCO2021-04-0927.1815Declining Trend-0.12715962
ALCO2021-04-0827.2655Declining Trend-0.14619569
ALCO2021-04-0727.1815Declining Trend-0.14527586
ALCO2021-04-0627.3028Declining Trend-0.13914471
ALCO2021-04-0527.3868Declining Trend-0.13827229
ALCO2021-04-0127.5361Declining Trend-0.14319539
ALCO2021-03-3127.8626Declining Trend-0.13572526
ALCO2021-03-3027.7787Declining Trend-0.13425672
ALCO2021-03-2927.7507Declining Trend-0.15120106
ALCO2021-03-2627.984Declining Trend-0.14818023
ALCO2021-03-2527.3214Declining Trend-0.17428904
ALCO2021-03-2426.9109Declining Trend-0.19333877
ALCO2021-03-2326.5492Declining Trend-0.21459195
ALCO2021-03-2227.6249Declining Trend-0.15544432
ALCO2021-03-1927.8753Declining Trend-0.14483154
ALCO2021-03-1828.4873Declining Trend-0.09328876
ALCO2021-03-1728.5337Declining Trend-0.08947567
ALCO2021-03-1629.0715Declining Trend-0.08832927
ALCO2021-03-1528.6542Declining Trend-0.09825991
ALCO2021-03-1228.747Declining Trend-0.07823386
ALCO2021-03-1128.9324Declining Trend-0.06133309
ALCO2021-03-1028.8397Declining Trend-0.08330075
ALCO2021-03-0928.5151Declining Trend-0.09132431
ALCO2021-03-0828.4688Declining Trend-0.09228548
ALCO2021-03-0527.9124Declining Trend-0.10554992
ALCO2021-03-0427.0129Declining Trend-0.169125532
ALCO2021-03-0327.6156Declining Trend-0.09534244
ALCO2021-03-0227.764Declining Trend-0.08632716
ALCO2021-03-0127.4673Declining Trend-0.09420449
ALCO2021-02-2627.4858Declining Trend-0.09236691
ALCO2021-02-2528.07Declining Trend-0.07227105
ALCO2021-02-2428.0051Declining Trend-0.0846245
ALCO2021-02-2327.6713Declining Trend-0.125594
ALCO2021-02-2227.6435Declining Trend-0.1124535
ALCO2021-02-1927.5044Declining Trend-0.11118438
ALCO2021-02-1827.4209Declining Trend-0.1119482
ALCO2021-02-1727.6898Declining Trend-0.10526624
ALCO2021-02-1627.254Declining Trend-0.14364486
ALCO2021-02-1227.8938Declining Trend-0.08937993
ALCO2021-02-1127.9866Declining Trend-0.07440076
ALCO2021-02-1028.0793Declining Trend-0.0737983
ALCO2021-02-0928.2648Declining Trend-0.062101049
ALCO2021-02-0829.3404Rising Trend0.04930652
ALCO2021-02-0528.645Rising Trend0.02826126
ALCO2021-02-0428.3204Rising Trend0.02120754
ALCO2021-02-0328.4224Rising Trend0.01410620
ALCO2021-02-0228.2833Rising Trend0.0120515
ALCO2021-02-0127.5414Declining Trend-0.00713279
ALCO2021-01-2927.5414Declining Trend-0.00512727
ALCO2021-01-2827.8938Declining Trend-0.00115055
ALCO2021-01-2727.9031Declining Trend-0.00224795
ALCO2021-01-2628.3019Rising Trend0.00418969
ALCO2021-01-2528.4317Declining Trend-0.00118537
ALCO2021-01-2228.6913Rising Trend0.00529074
ALCO2021-01-2128.7655Rising Trend0.0156504
ALCO2021-01-2028.7655Rising Trend0.01316046
ALCO2021-01-1928.7191Rising Trend0.01423568
ALCO2021-01-1528.747Rising Trend0.01634567
ALCO2021-01-1429.0715Rising Trend0.03452077
ALCO2021-01-1328.8953Rising Trend0.03512226
ALCO2021-01-1229.461Rising Trend0.04219282
ALCO2021-01-1128.747Rising Trend0.02822714
ALCO2021-01-0828.58Rising Trend0.0297712
ALCO2021-01-0728.9232Rising Trend0.03258728
ALCO2021-01-0628.4595Rising Trend0.00826138
ALCO2021-01-0528.3575Declining Trend-0.00315106
ALCO2021-01-0428.376Declining Trend-0.00316165
ALCO2020-12-3128.7655Rising Trend0.00343222
Financials

ALCO Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues127 M102 M104 M153 M144 M130 M81 M122 M93 M
Cost of sales87 M70 M73 M103 M94 M106 M42 M48 M60 M
Gross operating profit31 M21 M13100034 M35 M9 M26 M60 M18 M
Selling Gen & administrative expense8 M10 M12 M16 M13 M15 M15 M15 M11 M
Research & development expense000000000
Operating income24 M12 M9 M19 M22 M-6 M11 M45 M7 M
floaterest income000000000
floaterest expense000000000
Other income net7 M20 M14 M13 M5270002 M11 M12 M30 M
Pre-tax Income (EBT)29 M32 M21 M24 M12 M-13 M13 M50 M31 M
Income taxes11 M12 M11 M11 M6 M-4 M39000013 M8 M
Net income from total operations18 M20 M9 M13 M7 M-9 M13 M37 M24 M
Minority floaterest000000000
Total net income18 M20 M9 M13 M7 M-9 M13 M38 M24 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common18 M20 M9 M13 M7 M-9 M13 M37 M24 M
Depreciation8 M10 M10 M15 M15 M15 M14 M14 M14 M
Amortization000000000
Operating income before depreciation (EBITDA)40 M43 M33 M47 M38 M11 M35 M71 M52 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.512.691.11.960.84-1.141.595.063.16
Diluted EPS total2.512.671.091.960.84-1.141.575.053.16
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!