ATNI Stock Chart
ATN International, Inc.
$28.02
+$1.43(+5.38%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$431.60M
Volume
143.92K
52W Range
$18.56 - $33.41
Target Price
$69.00
ATNI stock chart: ATN International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.56 to $33.41.
ATNI Stock Price History
- Close (Nov 6, 2026)
- $28.02
- Return since Nov 5, 2025
- +93.24%
- High (period)
- $32.11
- Low (period)
- $17.06
- 50-day moving average
- $27.93
- 200-day moving average
- $27.11
| Month | Close |
|---|---|
| Nov 2026 | $28.02 |
| Oct 2026 | $25.68 |
| Sep 2026 | $27.82 |
| Aug 2026 | $30.17 |
| Jul 2026 | $23.81 |
| Jun 2026 | $26.49 |
| May 2026 | $28.16 |
| Apr 2026 | $27.93 |
| Mar 2026 | $27.22 |
| Feb 2026 | $28.82 |
| Jan 2026 | $24.19 |
| Dec 2025 | $22.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATNI | $28.02 | +5.4% | 143.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |