AU Option Chain
AngloGold Ashanti Plc
$92.99
+$4.43(+5.00%)
76
Overall
95
Value
72
Tech
63
Quality
Market Cap
$47.03B
Volume
3.51M
52W Range
$72.34 - $129.14
Target Price
$117.17
AngloGold Ashanti Plc (AU) Options Chain Summary
AU option chain: AngloGold Ashanti Plc has 13 listed option expirations and 714 contracts. In the latest session, traders exchanged 1,465 calls and 316 puts, a put/call volume ratio of 0.22. Open interest stands at 36,376 calls and 59,882 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 8.5% below the last close of $92.88.
- Expirations
- 13
- Contracts
- 714
- Call volume
- 1,465
- Put volume
- 316
- Put/call ratio (volume)
- 0.22
- Call open interest
- 36,376
- Put open interest
- 59,882
- Put/call ratio (OI)
- 1.65
AU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 135 | 172 | 7,475 | 2,972 | 0.40 | $85.00 |
| Dec 18, 2026 | 162 | 74 | 8,240 | 10,403 | 1.26 | $90.00 |
| Jan 15, 2027 | 91 | 54 | 6,706 | 22,137 | 3.30 | $100.00 |
| Feb 19, 2027 | 15 | 0 | 111 | 10 | 0.09 | $80.00 |
| Mar 19, 2027 | 626 | 13 | 1,483 | 7,645 | 5.16 | $90.00 |
| Apr 16, 2027 | 3 | 1 | 973 | 656 | 0.67 | $80.00 |
| May 21, 2027 | 1 | 0 | 194 | 8,815 | 45.44 | $110.00 |
| Jun 17, 2027 | 0 | 1 | 49 | 1,025 | 20.92 | $90.00 |
| Aug 20, 2027 | 6 | 0 | 63 | 1,611 | 25.57 | $110.00 |
| Sep 17, 2027 | 2 | 0 | 43 | 743 | 17.28 | $105.00 |
| Nov 19, 2027 | 0 | 0 | 194 | 27 | 0.14 | $70.00 |
| Jan 21, 2028 | 419 | 1 | 10,786 | 3,778 | 0.35 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $92.99 | +5.0% | 3.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |