AU Option Chain
AngloGold Ashanti Plc
$92.82
+$1.25(+1.37%)
61
Overall
95
Value
27
Tech
63
Quality
Market Cap
$46.95B
Volume
2.23M
52W Range
$62.55 - $129.14
Target Price
$121.71
AngloGold Ashanti Plc (AU) Options Chain Summary
AU option chain: AngloGold Ashanti Plc has 12 listed option expirations and 672 contracts. In the latest session, traders exchanged 2,838 calls and 434 puts, a put/call volume ratio of 0.15. Open interest stands at 24,558 calls and 48,416 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 2.9% below the last close of $92.72.
- Expirations
- 12
- Contracts
- 672
- Call volume
- 2,838
- Put volume
- 434
- Put/call ratio (volume)
- 0.15
- Call open interest
- 24,558
- Put open interest
- 48,416
- Put/call ratio (OI)
- 1.97
AU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,547 | 278 | 1,570 | 942 | 0.60 | $90.00 |
| Dec 18, 2026 | 22 | 13 | 7,117 | 8,378 | 1.18 | $90.00 |
| Jan 15, 2027 | 9 | 7 | 6,615 | 21,867 | 3.31 | $100.00 |
| Mar 19, 2027 | 0 | 54 | 1,317 | 5,960 | 4.53 | $90.00 |
| Apr 16, 2027 | 55 | 45 | 150 | 149 | 0.99 | $80.00 |
| May 21, 2027 | 0 | 1 | 181 | 5,145 | 28.43 | $110.00 |
| Jun 17, 2027 | 0 | 23 | 22 | 134 | 6.09 | $85.00 |
| Aug 20, 2027 | 2 | 5 | 59 | 1,602 | 27.15 | $110.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 716 | N/A | $110.00 |
| Nov 19, 2027 | 0 | 0 | 131 | 22 | 0.17 | $70.00 |
| Jan 21, 2028 | 1,203 | 8 | 7,349 | 3,477 | 0.47 | $70.00 |
| Jan 19, 2029 | 0 | 0 | 47 | 24 | 0.51 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AU | $92.82 | +1.4% | 2.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |