American Express Company logo

American Express Company

AXP
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Credit Services

156.43
 
USD
  
-2.32
  
(-1.46%)
Optionable: Yes  Market Cap: 121,868 M  90-day average vol: 3,851,712

Previous close: 158.75  Open: 157.41  Bid: 156.8  Ask: 156.8
52 week range    
149.88   
   199.55
Peers   
COF / 
BAC / 
C / 
MA / 
V / 
JPM / 
Last updated: Tuesday 17th May 2022
44
MarketXLS Rank marketxls
55
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAC

0.0173405 B1348.51

C

0.0307132 B6.566.36

COF

0.015862 B5.5152.17

DFS

0.017134 B6.5118.42

JPM

0.0262445 B9.7153.07

MA

384 B44.1376.13

V

0.0066487 B37.4227.16
Trendlast: -0.476

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
177.8644-1.324-0.4761.959   Declining Trend177.86177.86

SymbolDateCloseSignalTrendVolume
AXPForward 20156.43   Declining Trend-0.4762749839
AXPForward 19156.43   Declining Trend-0.5472749839
AXPForward 18156.43   Declining Trend-0.5822749839
AXPForward 17156.43   Declining Trend-0.5432749839
AXPForward 16156.43   Declining Trend-0.5012749839
AXPForward 15156.43   Declining Trend-0.7622749839
AXPForward 14156.43   Declining Trend-0.8842749839
AXPForward 13156.43   Declining Trend-0.9712749839
AXPForward 12156.43   Declining Trend-0.9252749839
AXPForward 11156.43   Declining Trend-1.282749839
AXPForward 10156.43   Declining Trend-1.3232749839
AXPForward 9156.43   Declining Trend-1.2052749839
AXPForward 8156.43   Declining Trend-1.2532749839
AXPForward 7156.43   Declining Trend-1.3582749839
AXPForward 6156.43   Declining Trend-1.3562749839
AXPForward 5156.43   Declining Trend-1.3572749839
AXPForward 4156.43   Declining Trend-1.2932749839
AXPForward 3156.43   Declining Trend-1.1312749839
AXPForward 2156.43   Declining Trend-1.062749839
AXPForward 1156.43   Declining Trend-1.0622749839
AXP2022-05-16156.43   Declining Trend-1.1172749839
AXP2022-05-13158.75   Declining Trend-1.1353329362
AXP2022-05-12153.27   Declining Trend-1.3245000657
AXP2022-05-11159.39   Declining Trend-0.92614264
AXP2022-05-10161.83   Declining Trend-0.7793004034
AXP2022-05-09161.02   Declining Trend-1.0454479000
AXP2022-05-06167.15   Declining Trend-0.8933127844
AXP2022-05-05171.01   Declining Trend-0.8552975241
AXP2022-05-04177.82   Declining Trend-0.5752925616
AXP2022-05-03172.11   Declining Trend-1.0592973640
AXP2022-05-02171.62   Declining Trend-1.0613870585
AXP2022-04-29174.71   Declining Trend-0.8543170329
AXP2022-04-28181.98   Declining Trend-0.6262699805
AXP2022-04-27177.63   Declining Trend-0.3774077826
AXP2022-04-26178.65   Declining Trend-0.333712890
AXP2022-04-25184.1   Declining Trend-0.154386459
AXP2022-04-22180.54   Declining Trend-0.2324347738
AXP2022-04-21185.74   Rising Trend0.0683747470
AXP2022-04-20188.46   Rising Trend0.2931980961
AXP2022-04-19187.17   Rising Trend0.2032561167
AXP2022-04-18184.48   Rising Trend0.0612179003
AXP2022-04-14181.16   Declining Trend-0.0312664350
AXP2022-04-13179.59   Declining Trend-0.0382944975
AXP2022-04-12175.54   Rising Trend0.0044330521
AXP2022-04-11177.57   Rising Trend0.1194774458
AXP2022-04-08183.7   Rising Trend0.1733075494
AXP2022-04-07182.39   Rising Trend0.0194057632
AXP2022-04-06183.71   Rising Trend0.1133131950
AXP2022-04-05185.4   Rising Trend0.252973161
AXP2022-04-04187.66   Rising Trend0.0092971081
AXP2022-04-01187.17   Rising Trend0.0582646689
AXP2022-03-31187.0   Rising Trend0.0993760119
AXP2022-03-30189.76   Rising Trend0.2572277950
AXP2022-03-29190.94   Rising Trend0.6772757050
AXP2022-03-28189.7   Rising Trend0.6553042839
AXP2022-03-25190.28   Rising Trend0.6441853749
AXP2022-03-24188.89   Rising Trend0.7222424444
AXP2022-03-23186.02   Rising Trend0.6753663411
AXP2022-03-22191.33   Rising Trend0.8923006180
AXP2022-03-21189.09   Rising Trend0.7913152961
AXP2022-03-18190.72   Rising Trend0.8358724944
AXP2022-03-17186.97   Rising Trend0.4746396725
AXP2022-03-16180.61   Rising Trend0.0835233630
AXP2022-03-15176.04   Rising Trend0.0123823488
AXP2022-03-14172.79   Declining Trend-0.0734614267
AXP2022-03-11167.9   Declining Trend-0.5212998998
AXP2022-03-10169.6   Declining Trend-0.5043840827
AXP2022-03-09168.65   Declining Trend-0.4264788185
AXP2022-03-08160.05   Declining Trend-0.7557058468
AXP2022-03-07159.13   Declining Trend-1.0327756013
AXP2022-03-04172.95   Rising Trend0.0745348576
AXP2022-03-03179.89   Rising Trend0.383335962
AXP2022-03-02180.31   Rising Trend0.4474056592
AXP2022-03-01178.06   Rising Trend0.5468560294
AXP2022-02-28194.54   Rising Trend1.9595787476
AXP2022-02-25193.71   Rising Trend1.8955425075
AXP2022-02-24188.35   Rising Trend1.5955885851
AXP2022-02-23188.95   Rising Trend1.5233561279
AXP2022-02-22192.44   Rising Trend1.5753420560
AXP2022-02-18194.88   Rising Trend1.5822802476
AXP2022-02-17195.71   Rising Trend1.5243049390
AXP2022-02-16198.38   Rising Trend1.594121945
AXP2022-02-15197.98   Rising Trend1.5834134268
AXP2022-02-14192.35   Rising Trend1.4153812043
AXP2022-02-11191.81   Rising Trend1.434834259
AXP2022-02-10195.51   Rising Trend1.6534510531
AXP2022-02-09196.4   Rising Trend1.784613788
AXP2022-02-08194.0   Rising Trend1.8285133397
AXP2022-02-07187.87   Rising Trend1.5733260406
AXP2022-02-04185.85   Rising Trend1.6424075506
AXP2022-02-03184.04   Rising Trend1.5823380859
AXP2022-02-02184.16   Rising Trend1.4512836902
AXP2022-02-01183.54   Rising Trend1.4883469590
AXP2022-01-31179.82   Rising Trend1.5395523911
AXP2022-01-28177.06   Rising Trend1.3854270338
AXP2022-01-27171.9   Rising Trend1.1423649002
AXP2022-01-26175.32   Rising Trend1.2328253983
AXP2022-01-25173.11   Rising Trend1.08213316592
AXP2022-01-24158.93   Declining Trend-0.9545405016
AXP2022-01-21158.74   Declining Trend-1.0323775255
AXP2022-01-20160.92   Declining Trend-0.9854202266
AXP2022-01-19161.39   Declining Trend-0.9643591240
AXP2022-01-18166.17   Declining Trend-0.7774336290
AXP2022-01-14168.4   Declining Trend-0.6746507809
AXP2022-01-13173.29   Declining Trend-0.4233808036
AXP2022-01-12174.47   Declining Trend-0.3413224284
AXP2022-01-11175.38   Declining Trend-0.2352762685
AXP2022-01-10173.74   Declining Trend-0.124269322
AXP2022-01-07174.38   Declining Trend-0.0583042382
AXP2022-01-06172.9   Declining Trend-0.0162649436
AXP2022-01-05171.76   Declining Trend-0.0734490567
AXP2022-01-04173.61   Declining Trend-0.1064799456
AXP2022-01-03168.21   Declining Trend-0.2933111336
AXP2021-12-31163.6   Declining Trend-0.7591743565
AXP2021-12-30164.16   Declining Trend-0.7641632849
AXP2021-12-29163.83   Declining Trend-0.8072080198
AXP2021-12-28164.41   Declining Trend-0.8162035320
AXP2021-12-27164.39   Declining Trend-0.7251687289
AXP2021-12-23164.19   Declining Trend-0.7873140073
AXP2021-12-22162.47   Declining Trend-0.7922877201
AXP2021-12-21160.91   Declining Trend-0.8373722406
AXP2021-12-20155.89   Declining Trend-1.0653838957
AXP2021-12-17160.01   Declining Trend-0.8839576780
AXP2021-12-16163.0   Declining Trend-0.5744897889
AXP2021-12-15162.24   Declining Trend-0.6765006523
AXP2021-12-14162.85   Declining Trend-0.6372962326
AXP2021-12-13163.3   Declining Trend-0.5043476975
AXP2021-12-10167.03   Declining Trend-0.2842764093
AXP2021-12-09168.02   Declining Trend-0.2542244466
AXP2021-12-08168.93   Declining Trend-0.154040777
AXP2021-12-07166.95   Declining Trend-0.2555122680
AXP2021-12-06160.68   Declining Trend-0.7184140672
AXP2021-12-03155.94   Declining Trend-0.8684068853
AXP2021-12-02156.77   Declining Trend-1.1686274867
AXP2021-12-01150.06   Declining Trend-1.6026136552
AXP2021-11-30152.3   Declining Trend-1.5427441368
AXP2021-11-29157.86   Declining Trend-1.1716253892
AXP2021-11-26156.82   Declining Trend-1.1116804152
AXP2021-11-24171.61   Declining Trend-0.0473590565
AXP2021-11-23170.85   Declining Trend-0.035890281
AXP2021-11-22170.9   Declining Trend-0.0174621155
AXP2021-11-19173.54   Rising Trend0.0734456535
AXP2021-11-18176.21   Rising Trend0.2164007767
AXP2021-11-17179.61   Rising Trend0.3593539768
AXP2021-11-16180.92   Rising Trend0.3243269848
AXP2021-11-15183.13   Rising Trend0.3821748281
AXP2021-11-12181.89   Rising Trend0.3742390222
AXP2021-11-11181.3   Rising Trend0.3832119736
AXP2021-11-10181.39   Rising Trend0.4073296180
AXP2021-11-09179.86   Rising Trend0.3253034766
AXP2021-11-08180.05   Rising Trend0.3363356181
AXP2021-11-05176.69   Rising Trend0.1973933609
AXP2021-11-04172.53   Rising Trend0.0743314075
AXP2021-11-03172.61   Declining Trend-0.0143831185
AXP2021-11-02173.17   Declining Trend-0.0153252223
AXP2021-11-01174.21   Declining Trend-0.0672249097
AXP2021-10-29173.78   Declining Trend-0.1023454372
AXP2021-10-28174.61   Rising Trend0.0984863199
AXP2021-10-27178.03   Rising Trend0.2973301718
AXP2021-10-26180.95   Rising Trend0.4563831977
AXP2021-10-25182.31   Rising Trend0.5323887341
AXP2021-10-22187.08   Rising Trend0.7166022881
AXP2021-10-21177.47   Rising Trend0.1443311367
AXP2021-10-20179.6   Rising Trend0.2532397984
AXP2021-10-19177.31   Rising Trend0.1691398068
AXP2021-10-18176.82   Rising Trend0.0272621265
AXP2021-10-15175.81   Declining Trend-0.0443042408
AXP2021-10-14171.51   Declining Trend-0.193061902
AXP2021-10-13168.72   Declining Trend-0.2535607970
AXP2021-10-12174.91   Rising Trend0.063069542
AXP2021-10-11173.46   Rising Trend0.0432499236
AXP2021-10-08175.15   Rising Trend0.0922374705
AXP2021-10-07174.29   Rising Trend0.0793578417
AXP2021-10-06173.4   Rising Trend0.0122921581
AXP2021-10-05174.76   Rising Trend0.0662629424
AXP2021-10-04172.66   Declining Trend-0.0543612995
AXP2021-10-01173.94   Rising Trend0.0253954621
AXP2021-09-30167.53   Declining Trend-0.1973087394
AXP2021-09-29171.54   Declining Trend-0.0262726115
AXP2021-09-28173.14   Rising Trend0.0263861734
AXP2021-09-27176.77   Rising Trend0.2183699026
AXP2021-09-24175.72   Rising Trend0.1832679719
AXP2021-09-23173.36   Rising Trend0.1034397956
AXP2021-09-22167.49   Declining Trend-0.143562775
AXP2021-09-21163.27   Declining Trend-0.1723480622
AXP2021-09-20160.57   Declining Trend-0.485976134
AXP2021-09-17163.92   Declining Trend-0.3416390609
AXP2021-09-16162.63   Declining Trend-0.4562763248
AXP2021-09-15161.34   Declining Trend-0.4552933065
AXP2021-09-14159.48   Declining Trend-0.5374281522
AXP2021-09-13161.45   Declining Trend-0.433188697
AXP2021-09-10158.72   Declining Trend-0.5122942945
AXP2021-09-09159.39   Declining Trend-0.5653295799
AXP2021-09-08158.93   Declining Trend-0.5813056691
AXP2021-09-07159.72   Declining Trend-0.5263778973
AXP2021-09-03159.3   Declining Trend-0.5674206143
AXP2021-09-02162.05   Declining Trend-0.4264350606
AXP2021-09-01164.44   Declining Trend-0.3032568995
AXP2021-08-31165.96   Declining Trend-0.2473536244
AXP2021-08-30164.26   Declining Trend-0.3342582094
AXP2021-08-27168.65   Declining Trend-0.1853002301
AXP2021-08-26165.51   Declining Trend-0.2193161802
AXP2021-08-25166.18   Declining Trend-0.2393579848
AXP2021-08-24161.2   Declining Trend-0.4032377190
AXP2021-08-23160.45   Declining Trend-0.3042006307
AXP2021-08-20159.75   Declining Trend-0.5053074485
AXP2021-08-19159.03   Declining Trend-0.6124255796
AXP2021-08-18162.13   Declining Trend-0.523558755
AXP2021-08-17164.65   Declining Trend-0.3987630907
AXP2021-08-16165.75   Declining Trend-0.3213845299
AXP2021-08-13166.08   Declining Trend-0.2794155797
AXP2021-08-12168.52   Declining Trend-0.1633372756
AXP2021-08-11170.67   Declining Trend-0.1783842967
AXP2021-08-10169.49   Declining Trend-0.2173389482
AXP2021-08-09170.78   Declining Trend-0.1432560125
AXP2021-08-06171.36   Declining Trend-0.1222828697
AXP2021-08-05169.63   Declining Trend-0.1592535407
AXP2021-08-04168.06   Declining Trend-0.1773541116
AXP2021-08-03169.04   Declining Trend-0.163637669
AXP2021-08-02169.27   Declining Trend-0.1912893881
AXP2021-07-30170.53   Declining Trend-0.1093441600
AXP2021-07-29171.95   Rising Trend0.0093185660
AXP2021-07-28170.02   Declining Trend-0.0617959287
AXP2021-07-27172.94   Rising Trend0.2817922492
AXP2021-07-26172.61   Rising Trend0.3473115402
AXP2021-07-23173.18   Rising Trend0.1816323107
AXP2021-07-22170.9   Declining Trend-0.0123326688
AXP2021-07-21172.51   Declining Trend-0.0023384314
AXP2021-07-20168.87   Declining Trend-0.1124241260
AXP2021-07-19162.81   Declining Trend-0.3526736427
AXP2021-07-16170.01   Rising Trend0.1734358802
AXP2021-07-15172.85   Rising Trend0.3083448055
AXP2021-07-14172.52   Rising Trend0.193118388
AXP2021-07-13172.62   Rising Trend0.2082673908
AXP2021-07-12173.6   Rising Trend0.2693151034
AXP2021-07-09171.94   Rising Trend0.2313175126
AXP2021-07-08167.5   Rising Trend0.124625198
AXP2021-07-07170.98   Rising Trend0.2893998378
AXP2021-07-06169.56   Rising Trend0.2844661499
AXP2021-07-02168.5   Rising Trend0.2092028573
AXP2021-07-01166.94   Rising Trend0.2122685859
AXP2021-06-30165.23   Rising Trend0.2052331077
AXP2021-06-29164.25   Rising Trend0.1792785861
AXP2021-06-28164.78   Rising Trend0.2823432596
AXP2021-06-25169.45   Rising Trend0.4979185314
AXP2021-06-24168.21   Rising Trend0.3362416570
AXP2021-06-23166.02   Rising Trend0.2182327578
AXP2021-06-22164.5   Rising Trend0.1332697381
AXP2021-06-21164.9   Rising Trend0.1333678653
AXP2021-06-18158.17   Declining Trend-0.1086899907
AXP2021-06-17162.13   Rising Trend0.2044193815
AXP2021-06-16164.68   Rising Trend0.2493281333
AXP2021-06-15166.27   Rising Trend0.2253726051
AXP2021-06-14163.81   Rising Trend0.1392122199
AXP2021-06-11164.51   Rising Trend0.1841630114
AXP2021-06-10162.23   Rising Trend0.1663024466
AXP2021-06-09164.09   Rising Trend0.1662699540
AXP2021-06-08166.51   Rising Trend0.2652486282
AXP2021-06-07165.92   Rising Trend0.3642516338
AXP2021-06-04165.0   Rising Trend0.3563238921
AXP2021-06-03164.52   Rising Trend0.3842454306
AXP2021-06-02164.12   Rising Trend0.4043384552
AXP2021-06-01163.76   Rising Trend0.4063827811
AXP2021-05-28160.13   Rising Trend0.3412436352
AXP2021-05-27159.74   Rising Trend0.2992827270
AXP2021-05-26158.58   Rising Trend0.3183731580
AXP2021-05-25158.01   Rising Trend0.272483611
AXP2021-05-24158.64   Rising Trend0.291956908
AXP2021-05-21156.87   Rising Trend0.253424078
AXP2021-05-20155.53   Rising Trend0.2143031050
AXP2021-05-19154.73   Rising Trend0.2023526330
AXP2021-05-18154.99   Rising Trend0.1712417418
AXP2021-05-17156.86   Rising Trend0.1651541428
AXP2021-05-14157.15   Rising Trend0.1721892734
AXP2021-05-13154.08   Rising Trend0.152269548
AXP2021-05-12152.3   Rising Trend0.1183485314
AXP2021-05-11154.43   Rising Trend0.1483899554
AXP2021-05-10158.68   Rising Trend0.3552986026
AXP2021-05-07158.98   Rising Trend0.4872617752
AXP2021-05-06156.88   Rising Trend0.4432795668
AXP2021-05-05156.39   Rising Trend0.5012194782
AXP2021-05-04154.53   Rising Trend0.4913025092
AXP2021-05-03154.8   Rising Trend0.4832726177
AXP2021-04-30153.35   Rising Trend0.5792712723
AXP2021-04-29154.63   Rising Trend0.542635985
AXP2021-04-28152.54   Rising Trend0.4192583128
AXP2021-04-27150.36   Rising Trend0.2622690050
AXP2021-04-26150.34   Rising Trend0.2674812703
AXP2021-04-23144.33   Declining Trend-0.046393339
AXP2021-04-22147.16   Rising Trend0.1593244219
AXP2021-04-21147.18   Rising Trend0.2292160245
AXP2021-04-20145.1   Rising Trend0.1462526742
AXP2021-04-19148.54   Rising Trend0.2352259091
AXP2021-04-16149.99   Rising Trend0.283478760
AXP2021-04-15148.53   Rising Trend0.2552900159
AXP2021-04-14147.42   Rising Trend0.2222141831
AXP2021-04-13145.99   Rising Trend0.1372131899
AXP2021-04-12147.57   Rising Trend0.1841869011
AXP2021-04-09147.78   Rising Trend0.3651783341
AXP2021-04-08147.04   Rising Trend0.3752295632
AXP2021-04-07147.13   Rising Trend0.4112399456
AXP2021-04-06146.15   Rising Trend0.412849355
AXP2021-04-05146.06   Rising Trend0.3982957848
AXP2021-04-01144.57   Rising Trend0.4162629158
AXP2021-03-31141.44   Rising Trend0.312956657
AXP2021-03-30143.49   Rising Trend0.3052034410
AXP2021-03-29142.37   Rising Trend0.1872220564
AXP2021-03-26143.73   Rising Trend0.2292685117
AXP2021-03-25142.28   Rising Trend0.1682766169
AXP2021-03-24138.42   Rising Trend0.0362637976
AXP2021-03-23136.08   Rising Trend0.0354904320
AXP2021-03-22139.95   Rising Trend0.1782194467
AXP2021-03-19140.71   Rising Trend0.2255098202
AXP2021-03-18142.58   Rising Trend0.2953173512
AXP2021-03-17144.68   Rising Trend0.3733275195
AXP2021-03-16143.3   Rising Trend0.3284027044
AXP2021-03-15146.99   Rising Trend0.4012586322
AXP2021-03-12148.54   Rising Trend0.4492419532
AXP2021-03-11147.75   Rising Trend0.5853147161
AXP2021-03-10146.75   Rising Trend0.583048467
AXP2021-03-09145.1   Rising Trend0.5875801731
AXP2021-03-08150.27   Rising Trend0.9234279533
AXP2021-03-05147.33   Rising Trend0.8075044212
AXP2021-03-04142.68   Rising Trend0.6084459788
AXP2021-03-03142.59   Rising Trend0.5534389185
AXP2021-03-02139.25   Rising Trend0.3282927994
AXP2021-03-01138.71   Rising Trend0.332972096
AXP2021-02-26135.26   Rising Trend0.2713654779
AXP2021-02-25137.08   Rising Trend0.3243603286
AXP2021-02-24139.89   Rising Trend0.4164099067
AXP2021-02-23136.94   Rising Trend0.3274813768
AXP2021-02-22135.95   Rising Trend0.2473920656
AXP2021-02-19131.71   Rising Trend0.1713419545
AXP2021-02-18128.49   Rising Trend0.0772269737
AXP2021-02-17128.56   Rising Trend0.0823199423
AXP2021-02-16130.68   Rising Trend0.0692730553
AXP2021-02-12129.62   Rising Trend0.0142873258
AXP2021-02-11128.31   Rising Trend0.8453732268
AXP2021-02-10128.23   Rising Trend0.9272920783
AXP2021-02-09126.68   Rising Trend0.9252172010
AXP2021-02-08127.99   Rising Trend0.9763360835
AXP2021-02-05126.28   Rising Trend0.983183879
AXP2021-02-04124.9   Rising Trend0.9393915907
AXP2021-02-03120.44   Rising Trend0.8182781353
AXP2021-02-02120.7   Rising Trend0.7934036747
AXP2021-02-01117.03   Rising Trend0.4783358637
AXP2021-01-29116.26   Rising Trend0.4395052794
AXP2021-01-28118.97   Rising Trend0.5195785521
AXP2021-01-27114.09   Rising Trend0.1115814838
AXP2021-01-26116.15   Rising Trend0.2538928168
AXP2021-01-25121.15   Rising Trend0.7376148292
AXP2021-01-22126.14   Rising Trend1.012954398
AXP2021-01-21127.43   Rising Trend1.1093654784
AXP2021-01-20128.94   Rising Trend1.1834089273
AXP2021-01-19126.75   Rising Trend1.0825812966
AXP2021-01-15122.15   Rising Trend0.743948190
AXP2021-01-14123.78   Rising Trend0.7543404185
AXP2021-01-13122.4   Rising Trend1.5663678317
AXP2021-01-12121.62   Rising Trend1.5812671282
AXP2021-01-11121.06   Rising Trend1.6313311034
AXP2021-01-08121.78   Rising Trend1.6522933062
AXP2021-01-07121.66   Rising Trend1.6868696042
AXP2021-01-06123.06   Rising Trend1.8625860749
AXP2021-01-05118.67   Rising Trend1.592111766
AXP2021-01-04118.04   Rising Trend1.5863469396
AXP2020-12-31120.91   Rising Trend1.6611747768
AXP2020-12-30119.43   Rising Trend1.6911953752
AXP2020-12-29118.14   Rising Trend1.6441860349
AXP2020-12-28118.36   Rising Trend1.5411878668
AXP2020-12-24117.35   Rising Trend1.521706966
AXP2020-12-23116.95   Rising Trend1.422723337
AXP2020-12-22114.55   Rising Trend1.343297131
AXP2020-12-21116.41   Rising Trend1.3414527470
AXP2020-12-18117.51   Rising Trend1.3828390287
AXP2020-12-17118.98   Rising Trend1.483746709
AXP2020-12-16119.0   Rising Trend1.4022943731
AXP2020-12-15119.1   Rising Trend1.3484508651
AXP2020-12-14117.36   Rising Trend2.1955334612
AXP2020-12-11120.23   Rising Trend2.3312941546
AXP2020-12-10121.84   Rising Trend2.4322816213
AXP2020-12-09121.69   Rising Trend2.4513622107
AXP2020-12-08123.52   Rising Trend2.5253622951
AXP2020-12-07123.94   Rising Trend2.6044253655
AXP2020-12-04125.04   Rising Trend2.6395044291
AXP2020-12-03123.12   Rising Trend2.5634285060
AXP2020-12-02122.33   Rising Trend2.5113263672
AXP2020-12-01119.93   Rising Trend2.4613583038
AXP2020-11-30118.59   Rising Trend2.4173516395
AXP2020-11-27120.59   Rising Trend2.4252447715
AXP2020-11-25120.58   Rising Trend2.4494644689
AXP2020-11-24120.39   Rising Trend2.346162245
AXP2020-11-23116.09   Rising Trend2.0953021799
AXP2020-11-20112.58   Rising Trend1.9043702254
AXP2020-11-19114.14   Rising Trend1.993247012
AXP2020-11-18114.24   Rising Trend1.9823262812
AXP2020-11-17116.48   Rising Trend1.9684021439
AXP2020-11-16118.67   Rising Trend1.9625332188
AXP2020-11-13114.99   Rising Trend2.6944811283
AXP2020-11-12111.1   Rising Trend2.4924941108
AXP2020-11-11111.12   Rising Trend2.5095638721

AXP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues31,555 M32,103 M33,366 M31,800 M35,556 M35,486 M38,561 M43,556 M36,239 M
Cost of sales-991 M-1,020 M-1,012 M-1,043 M-1,095 M-1,321 M-1,293 M-1,188 M-1,543 M
Gross operating profit33,781 M34,061 M35,073 M33,423 M37,261 M37,598 M41,504 M47,020 M38,337 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)6,451 M7,888 M8,991 M7,938 M8,042 M7,425 M8,122 M8,429 M4,296 M
Income taxes1,969 M2,529 M3,106 M2,775 M2,667 M4,677 M1,201 M1,670 M1,161 M
Net income from total operations4,482 M5,359 M5,885 M5,163 M5,375 M2,748 M6,921 M6,759 M3,135 M
Minority floaterest000000000
Total net income4,482 M5,359 M5,885 M5,163 M5,375 M2,748 M6,921 M6,759 M3,135 M
Preferred dividends28 MN/AN/A62 M80 M81 M80 M81 M79 M
Net income available for common4,482 M5,359 M5,885 M5,101 M5,295 M2,667 M6,841 M6,678 M3,056 M
Depreciation991 M1,020 M1,012 M1,043 M1,095 M1,321 M1,293 M1,188 M1,543 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.914.915.585.075.6737.9383.77
Diluted EPS total3.894.885.565.055.652.997.917.993.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!