American Express Company
AXP
NYE
Sector: Financial Services
Industry: Credit Services
156.43
USD
-2.32
(-1.46%)
Optionable: Yes Market Cap: 121,868 M 90-day average vol: 3,851,712
Previous close: 158.75 Open: 157.41 Bid: 156.8 Ask: 156.8
52 week range
149.88 199.55
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.61 |
Price per Book TTM ($) | 5.42 |
PE Ratio (TTM) | 16.10 |
Book Value per Share ($) | 29.72 |
5 Year PE Range0 |
Returns
7 Day Return | -2.85% | |
1 Month Return | -15.20% | |
3 Month Return | -20.99% | |
1 Year Return | 0.49% | |
3 Year Return | 36.56% | |
5 Year Return | 119.34% | |
YTD Return | -4.38% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.16 |
14 Day SMA ($) | 167.48 |
14 Day EMA ($) | 165.79 |
Money Flow Index | 71.68 |
Average True Range | 6.04 |
50 Day SMA ($) | 177.86 |
200 Day SMA ($) | 173.43 |
ADX | 24.74 |
MACD | -6.80 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -3.52% |
Revenue QoQ Growth | 9.71% |
EPS YoY Growth | 0.00% |
Why the stock market refuses to plunge on Russia-Ukraine crisis
Yahoo Finance 3/2/2022
Mastercard (MA) Extends BNPL Program to Specific Asian Cities
Yahoo Finance 3/2/2022
What Kind Of Shareholders Own American Express Company (NYSE:AXP)?
Yahoo Finance 3/2/2022
Stocks' Rout Deepens as Oil Soars, Russian Invasion Raises Recovery Worries
Yahoo Finance 3/1/2022
Is Visa Stock A Buy As It Blocks Russian Firms From Network Amid Sanctions?
Yahoo Finance 3/1/2022
Dow Jones Slides As Russia Hammers Ukraine; Oil Prices Surge Above $100 A Barrel
Yahoo Finance 3/1/2022
Dow Jones Futures Slide; Lucid, Zoom Plunge On Earnings
Yahoo Finance 3/1/2022
Companies Seize On March as a Moment to Reopen the Office
Yahoo Finance 3/1/2022
American Express (AXP) Gains As Market Dips: What You Should Know
Yahoo Finance 2/28/2022
4 Dow Jones Stocks To Buy And Watch In February 2022: Apple Shows New Buy Point
Yahoo Finance 2/28/2022
American Express Charging Up Big Money
Yahoo Finance 2/28/2022
American Express (AXP) Up 7.8% Since Last Earnings Report: Can It Continue?
Yahoo Finance 2/24/2022
2 Growth Stocks That Are Hotter Buys Than Tesla and Bitcoin This Year
Yahoo Finance 2/24/2022
Trendlast: -0.476
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 177.8644 | -1.324 | -0.476 | 1.959 | Declining Trend | 177.86 | 177.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXP | Forward 20 | 156.43 | Declining Trend | -0.476 | 2749839 |
| AXP | Forward 19 | 156.43 | Declining Trend | -0.547 | 2749839 |
| AXP | Forward 18 | 156.43 | Declining Trend | -0.582 | 2749839 |
| AXP | Forward 17 | 156.43 | Declining Trend | -0.543 | 2749839 |
| AXP | Forward 16 | 156.43 | Declining Trend | -0.501 | 2749839 |
| AXP | Forward 15 | 156.43 | Declining Trend | -0.762 | 2749839 |
| AXP | Forward 14 | 156.43 | Declining Trend | -0.884 | 2749839 |
| AXP | Forward 13 | 156.43 | Declining Trend | -0.971 | 2749839 |
| AXP | Forward 12 | 156.43 | Declining Trend | -0.925 | 2749839 |
| AXP | Forward 11 | 156.43 | Declining Trend | -1.28 | 2749839 |
| AXP | Forward 10 | 156.43 | Declining Trend | -1.323 | 2749839 |
| AXP | Forward 9 | 156.43 | Declining Trend | -1.205 | 2749839 |
| AXP | Forward 8 | 156.43 | Declining Trend | -1.253 | 2749839 |
| AXP | Forward 7 | 156.43 | Declining Trend | -1.358 | 2749839 |
| AXP | Forward 6 | 156.43 | Declining Trend | -1.356 | 2749839 |
| AXP | Forward 5 | 156.43 | Declining Trend | -1.357 | 2749839 |
| AXP | Forward 4 | 156.43 | Declining Trend | -1.293 | 2749839 |
| AXP | Forward 3 | 156.43 | Declining Trend | -1.131 | 2749839 |
| AXP | Forward 2 | 156.43 | Declining Trend | -1.06 | 2749839 |
| AXP | Forward 1 | 156.43 | Declining Trend | -1.062 | 2749839 |
| AXP | 2022-05-16 | 156.43 | Declining Trend | -1.117 | 2749839 |
| AXP | 2022-05-13 | 158.75 | Declining Trend | -1.135 | 3329362 |
| AXP | 2022-05-12 | 153.27 | Declining Trend | -1.324 | 5000657 |
| AXP | 2022-05-11 | 159.39 | Declining Trend | -0.9 | 2614264 |
| AXP | 2022-05-10 | 161.83 | Declining Trend | -0.779 | 3004034 |
| AXP | 2022-05-09 | 161.02 | Declining Trend | -1.045 | 4479000 |
| AXP | 2022-05-06 | 167.15 | Declining Trend | -0.893 | 3127844 |
| AXP | 2022-05-05 | 171.01 | Declining Trend | -0.855 | 2975241 |
| AXP | 2022-05-04 | 177.82 | Declining Trend | -0.575 | 2925616 |
| AXP | 2022-05-03 | 172.11 | Declining Trend | -1.059 | 2973640 |
| AXP | 2022-05-02 | 171.62 | Declining Trend | -1.061 | 3870585 |
| AXP | 2022-04-29 | 174.71 | Declining Trend | -0.854 | 3170329 |
| AXP | 2022-04-28 | 181.98 | Declining Trend | -0.626 | 2699805 |
| AXP | 2022-04-27 | 177.63 | Declining Trend | -0.377 | 4077826 |
| AXP | 2022-04-26 | 178.65 | Declining Trend | -0.33 | 3712890 |
| AXP | 2022-04-25 | 184.1 | Declining Trend | -0.15 | 4386459 |
| AXP | 2022-04-22 | 180.54 | Declining Trend | -0.232 | 4347738 |
| AXP | 2022-04-21 | 185.74 | Rising Trend | 0.068 | 3747470 |
| AXP | 2022-04-20 | 188.46 | Rising Trend | 0.293 | 1980961 |
| AXP | 2022-04-19 | 187.17 | Rising Trend | 0.203 | 2561167 |
| AXP | 2022-04-18 | 184.48 | Rising Trend | 0.061 | 2179003 |
| AXP | 2022-04-14 | 181.16 | Declining Trend | -0.031 | 2664350 |
| AXP | 2022-04-13 | 179.59 | Declining Trend | -0.038 | 2944975 |
| AXP | 2022-04-12 | 175.54 | Rising Trend | 0.004 | 4330521 |
| AXP | 2022-04-11 | 177.57 | Rising Trend | 0.119 | 4774458 |
| AXP | 2022-04-08 | 183.7 | Rising Trend | 0.173 | 3075494 |
| AXP | 2022-04-07 | 182.39 | Rising Trend | 0.019 | 4057632 |
| AXP | 2022-04-06 | 183.71 | Rising Trend | 0.113 | 3131950 |
| AXP | 2022-04-05 | 185.4 | Rising Trend | 0.25 | 2973161 |
| AXP | 2022-04-04 | 187.66 | Rising Trend | 0.009 | 2971081 |
| AXP | 2022-04-01 | 187.17 | Rising Trend | 0.058 | 2646689 |
| AXP | 2022-03-31 | 187.0 | Rising Trend | 0.099 | 3760119 |
| AXP | 2022-03-30 | 189.76 | Rising Trend | 0.257 | 2277950 |
| AXP | 2022-03-29 | 190.94 | Rising Trend | 0.677 | 2757050 |
| AXP | 2022-03-28 | 189.7 | Rising Trend | 0.655 | 3042839 |
| AXP | 2022-03-25 | 190.28 | Rising Trend | 0.644 | 1853749 |
| AXP | 2022-03-24 | 188.89 | Rising Trend | 0.722 | 2424444 |
| AXP | 2022-03-23 | 186.02 | Rising Trend | 0.675 | 3663411 |
| AXP | 2022-03-22 | 191.33 | Rising Trend | 0.892 | 3006180 |
| AXP | 2022-03-21 | 189.09 | Rising Trend | 0.791 | 3152961 |
| AXP | 2022-03-18 | 190.72 | Rising Trend | 0.835 | 8724944 |
| AXP | 2022-03-17 | 186.97 | Rising Trend | 0.474 | 6396725 |
| AXP | 2022-03-16 | 180.61 | Rising Trend | 0.083 | 5233630 |
| AXP | 2022-03-15 | 176.04 | Rising Trend | 0.012 | 3823488 |
| AXP | 2022-03-14 | 172.79 | Declining Trend | -0.073 | 4614267 |
| AXP | 2022-03-11 | 167.9 | Declining Trend | -0.521 | 2998998 |
| AXP | 2022-03-10 | 169.6 | Declining Trend | -0.504 | 3840827 |
| AXP | 2022-03-09 | 168.65 | Declining Trend | -0.426 | 4788185 |
| AXP | 2022-03-08 | 160.05 | Declining Trend | -0.755 | 7058468 |
| AXP | 2022-03-07 | 159.13 | Declining Trend | -1.032 | 7756013 |
| AXP | 2022-03-04 | 172.95 | Rising Trend | 0.074 | 5348576 |
| AXP | 2022-03-03 | 179.89 | Rising Trend | 0.38 | 3335962 |
| AXP | 2022-03-02 | 180.31 | Rising Trend | 0.447 | 4056592 |
| AXP | 2022-03-01 | 178.06 | Rising Trend | 0.546 | 8560294 |
| AXP | 2022-02-28 | 194.54 | Rising Trend | 1.959 | 5787476 |
| AXP | 2022-02-25 | 193.71 | Rising Trend | 1.895 | 5425075 |
| AXP | 2022-02-24 | 188.35 | Rising Trend | 1.595 | 5885851 |
| AXP | 2022-02-23 | 188.95 | Rising Trend | 1.523 | 3561279 |
| AXP | 2022-02-22 | 192.44 | Rising Trend | 1.575 | 3420560 |
| AXP | 2022-02-18 | 194.88 | Rising Trend | 1.582 | 2802476 |
| AXP | 2022-02-17 | 195.71 | Rising Trend | 1.524 | 3049390 |
| AXP | 2022-02-16 | 198.38 | Rising Trend | 1.59 | 4121945 |
| AXP | 2022-02-15 | 197.98 | Rising Trend | 1.583 | 4134268 |
| AXP | 2022-02-14 | 192.35 | Rising Trend | 1.415 | 3812043 |
| AXP | 2022-02-11 | 191.81 | Rising Trend | 1.43 | 4834259 |
| AXP | 2022-02-10 | 195.51 | Rising Trend | 1.653 | 4510531 |
| AXP | 2022-02-09 | 196.4 | Rising Trend | 1.78 | 4613788 |
| AXP | 2022-02-08 | 194.0 | Rising Trend | 1.828 | 5133397 |
| AXP | 2022-02-07 | 187.87 | Rising Trend | 1.573 | 3260406 |
| AXP | 2022-02-04 | 185.85 | Rising Trend | 1.642 | 4075506 |
| AXP | 2022-02-03 | 184.04 | Rising Trend | 1.582 | 3380859 |
| AXP | 2022-02-02 | 184.16 | Rising Trend | 1.451 | 2836902 |
| AXP | 2022-02-01 | 183.54 | Rising Trend | 1.488 | 3469590 |
| AXP | 2022-01-31 | 179.82 | Rising Trend | 1.539 | 5523911 |
| AXP | 2022-01-28 | 177.06 | Rising Trend | 1.385 | 4270338 |
| AXP | 2022-01-27 | 171.9 | Rising Trend | 1.142 | 3649002 |
| AXP | 2022-01-26 | 175.32 | Rising Trend | 1.232 | 8253983 |
| AXP | 2022-01-25 | 173.11 | Rising Trend | 1.082 | 13316592 |
| AXP | 2022-01-24 | 158.93 | Declining Trend | -0.954 | 5405016 |
| AXP | 2022-01-21 | 158.74 | Declining Trend | -1.032 | 3775255 |
| AXP | 2022-01-20 | 160.92 | Declining Trend | -0.985 | 4202266 |
| AXP | 2022-01-19 | 161.39 | Declining Trend | -0.964 | 3591240 |
| AXP | 2022-01-18 | 166.17 | Declining Trend | -0.777 | 4336290 |
| AXP | 2022-01-14 | 168.4 | Declining Trend | -0.674 | 6507809 |
| AXP | 2022-01-13 | 173.29 | Declining Trend | -0.423 | 3808036 |
| AXP | 2022-01-12 | 174.47 | Declining Trend | -0.341 | 3224284 |
| AXP | 2022-01-11 | 175.38 | Declining Trend | -0.235 | 2762685 |
| AXP | 2022-01-10 | 173.74 | Declining Trend | -0.12 | 4269322 |
| AXP | 2022-01-07 | 174.38 | Declining Trend | -0.058 | 3042382 |
| AXP | 2022-01-06 | 172.9 | Declining Trend | -0.016 | 2649436 |
| AXP | 2022-01-05 | 171.76 | Declining Trend | -0.073 | 4490567 |
| AXP | 2022-01-04 | 173.61 | Declining Trend | -0.106 | 4799456 |
| AXP | 2022-01-03 | 168.21 | Declining Trend | -0.293 | 3111336 |
| AXP | 2021-12-31 | 163.6 | Declining Trend | -0.759 | 1743565 |
| AXP | 2021-12-30 | 164.16 | Declining Trend | -0.764 | 1632849 |
| AXP | 2021-12-29 | 163.83 | Declining Trend | -0.807 | 2080198 |
| AXP | 2021-12-28 | 164.41 | Declining Trend | -0.816 | 2035320 |
| AXP | 2021-12-27 | 164.39 | Declining Trend | -0.725 | 1687289 |
| AXP | 2021-12-23 | 164.19 | Declining Trend | -0.787 | 3140073 |
| AXP | 2021-12-22 | 162.47 | Declining Trend | -0.792 | 2877201 |
| AXP | 2021-12-21 | 160.91 | Declining Trend | -0.837 | 3722406 |
| AXP | 2021-12-20 | 155.89 | Declining Trend | -1.065 | 3838957 |
| AXP | 2021-12-17 | 160.01 | Declining Trend | -0.883 | 9576780 |
| AXP | 2021-12-16 | 163.0 | Declining Trend | -0.574 | 4897889 |
| AXP | 2021-12-15 | 162.24 | Declining Trend | -0.676 | 5006523 |
| AXP | 2021-12-14 | 162.85 | Declining Trend | -0.637 | 2962326 |
| AXP | 2021-12-13 | 163.3 | Declining Trend | -0.504 | 3476975 |
| AXP | 2021-12-10 | 167.03 | Declining Trend | -0.284 | 2764093 |
| AXP | 2021-12-09 | 168.02 | Declining Trend | -0.254 | 2244466 |
| AXP | 2021-12-08 | 168.93 | Declining Trend | -0.15 | 4040777 |
| AXP | 2021-12-07 | 166.95 | Declining Trend | -0.255 | 5122680 |
| AXP | 2021-12-06 | 160.68 | Declining Trend | -0.718 | 4140672 |
| AXP | 2021-12-03 | 155.94 | Declining Trend | -0.868 | 4068853 |
| AXP | 2021-12-02 | 156.77 | Declining Trend | -1.168 | 6274867 |
| AXP | 2021-12-01 | 150.06 | Declining Trend | -1.602 | 6136552 |
| AXP | 2021-11-30 | 152.3 | Declining Trend | -1.542 | 7441368 |
| AXP | 2021-11-29 | 157.86 | Declining Trend | -1.171 | 6253892 |
| AXP | 2021-11-26 | 156.82 | Declining Trend | -1.111 | 6804152 |
| AXP | 2021-11-24 | 171.61 | Declining Trend | -0.047 | 3590565 |
| AXP | 2021-11-23 | 170.85 | Declining Trend | -0.03 | 5890281 |
| AXP | 2021-11-22 | 170.9 | Declining Trend | -0.017 | 4621155 |
| AXP | 2021-11-19 | 173.54 | Rising Trend | 0.073 | 4456535 |
| AXP | 2021-11-18 | 176.21 | Rising Trend | 0.216 | 4007767 |
| AXP | 2021-11-17 | 179.61 | Rising Trend | 0.359 | 3539768 |
| AXP | 2021-11-16 | 180.92 | Rising Trend | 0.324 | 3269848 |
| AXP | 2021-11-15 | 183.13 | Rising Trend | 0.382 | 1748281 |
| AXP | 2021-11-12 | 181.89 | Rising Trend | 0.374 | 2390222 |
| AXP | 2021-11-11 | 181.3 | Rising Trend | 0.383 | 2119736 |
| AXP | 2021-11-10 | 181.39 | Rising Trend | 0.407 | 3296180 |
| AXP | 2021-11-09 | 179.86 | Rising Trend | 0.325 | 3034766 |
| AXP | 2021-11-08 | 180.05 | Rising Trend | 0.336 | 3356181 |
| AXP | 2021-11-05 | 176.69 | Rising Trend | 0.197 | 3933609 |
| AXP | 2021-11-04 | 172.53 | Rising Trend | 0.074 | 3314075 |
| AXP | 2021-11-03 | 172.61 | Declining Trend | -0.014 | 3831185 |
| AXP | 2021-11-02 | 173.17 | Declining Trend | -0.015 | 3252223 |
| AXP | 2021-11-01 | 174.21 | Declining Trend | -0.067 | 2249097 |
| AXP | 2021-10-29 | 173.78 | Declining Trend | -0.102 | 3454372 |
| AXP | 2021-10-28 | 174.61 | Rising Trend | 0.098 | 4863199 |
| AXP | 2021-10-27 | 178.03 | Rising Trend | 0.297 | 3301718 |
| AXP | 2021-10-26 | 180.95 | Rising Trend | 0.456 | 3831977 |
| AXP | 2021-10-25 | 182.31 | Rising Trend | 0.532 | 3887341 |
| AXP | 2021-10-22 | 187.08 | Rising Trend | 0.716 | 6022881 |
| AXP | 2021-10-21 | 177.47 | Rising Trend | 0.144 | 3311367 |
| AXP | 2021-10-20 | 179.6 | Rising Trend | 0.253 | 2397984 |
| AXP | 2021-10-19 | 177.31 | Rising Trend | 0.169 | 1398068 |
| AXP | 2021-10-18 | 176.82 | Rising Trend | 0.027 | 2621265 |
| AXP | 2021-10-15 | 175.81 | Declining Trend | -0.044 | 3042408 |
| AXP | 2021-10-14 | 171.51 | Declining Trend | -0.19 | 3061902 |
| AXP | 2021-10-13 | 168.72 | Declining Trend | -0.253 | 5607970 |
| AXP | 2021-10-12 | 174.91 | Rising Trend | 0.06 | 3069542 |
| AXP | 2021-10-11 | 173.46 | Rising Trend | 0.043 | 2499236 |
| AXP | 2021-10-08 | 175.15 | Rising Trend | 0.092 | 2374705 |
| AXP | 2021-10-07 | 174.29 | Rising Trend | 0.079 | 3578417 |
| AXP | 2021-10-06 | 173.4 | Rising Trend | 0.012 | 2921581 |
| AXP | 2021-10-05 | 174.76 | Rising Trend | 0.066 | 2629424 |
| AXP | 2021-10-04 | 172.66 | Declining Trend | -0.054 | 3612995 |
| AXP | 2021-10-01 | 173.94 | Rising Trend | 0.025 | 3954621 |
| AXP | 2021-09-30 | 167.53 | Declining Trend | -0.197 | 3087394 |
| AXP | 2021-09-29 | 171.54 | Declining Trend | -0.026 | 2726115 |
| AXP | 2021-09-28 | 173.14 | Rising Trend | 0.026 | 3861734 |
| AXP | 2021-09-27 | 176.77 | Rising Trend | 0.218 | 3699026 |
| AXP | 2021-09-24 | 175.72 | Rising Trend | 0.183 | 2679719 |
| AXP | 2021-09-23 | 173.36 | Rising Trend | 0.103 | 4397956 |
| AXP | 2021-09-22 | 167.49 | Declining Trend | -0.14 | 3562775 |
| AXP | 2021-09-21 | 163.27 | Declining Trend | -0.172 | 3480622 |
| AXP | 2021-09-20 | 160.57 | Declining Trend | -0.48 | 5976134 |
| AXP | 2021-09-17 | 163.92 | Declining Trend | -0.341 | 6390609 |
| AXP | 2021-09-16 | 162.63 | Declining Trend | -0.456 | 2763248 |
| AXP | 2021-09-15 | 161.34 | Declining Trend | -0.455 | 2933065 |
| AXP | 2021-09-14 | 159.48 | Declining Trend | -0.537 | 4281522 |
| AXP | 2021-09-13 | 161.45 | Declining Trend | -0.43 | 3188697 |
| AXP | 2021-09-10 | 158.72 | Declining Trend | -0.512 | 2942945 |
| AXP | 2021-09-09 | 159.39 | Declining Trend | -0.565 | 3295799 |
| AXP | 2021-09-08 | 158.93 | Declining Trend | -0.581 | 3056691 |
| AXP | 2021-09-07 | 159.72 | Declining Trend | -0.526 | 3778973 |
| AXP | 2021-09-03 | 159.3 | Declining Trend | -0.567 | 4206143 |
| AXP | 2021-09-02 | 162.05 | Declining Trend | -0.426 | 4350606 |
| AXP | 2021-09-01 | 164.44 | Declining Trend | -0.303 | 2568995 |
| AXP | 2021-08-31 | 165.96 | Declining Trend | -0.247 | 3536244 |
| AXP | 2021-08-30 | 164.26 | Declining Trend | -0.334 | 2582094 |
| AXP | 2021-08-27 | 168.65 | Declining Trend | -0.185 | 3002301 |
| AXP | 2021-08-26 | 165.51 | Declining Trend | -0.219 | 3161802 |
| AXP | 2021-08-25 | 166.18 | Declining Trend | -0.239 | 3579848 |
| AXP | 2021-08-24 | 161.2 | Declining Trend | -0.403 | 2377190 |
| AXP | 2021-08-23 | 160.45 | Declining Trend | -0.304 | 2006307 |
| AXP | 2021-08-20 | 159.75 | Declining Trend | -0.505 | 3074485 |
| AXP | 2021-08-19 | 159.03 | Declining Trend | -0.612 | 4255796 |
| AXP | 2021-08-18 | 162.13 | Declining Trend | -0.52 | 3558755 |
| AXP | 2021-08-17 | 164.65 | Declining Trend | -0.398 | 7630907 |
| AXP | 2021-08-16 | 165.75 | Declining Trend | -0.321 | 3845299 |
| AXP | 2021-08-13 | 166.08 | Declining Trend | -0.279 | 4155797 |
| AXP | 2021-08-12 | 168.52 | Declining Trend | -0.163 | 3372756 |
| AXP | 2021-08-11 | 170.67 | Declining Trend | -0.178 | 3842967 |
| AXP | 2021-08-10 | 169.49 | Declining Trend | -0.217 | 3389482 |
| AXP | 2021-08-09 | 170.78 | Declining Trend | -0.143 | 2560125 |
| AXP | 2021-08-06 | 171.36 | Declining Trend | -0.122 | 2828697 |
| AXP | 2021-08-05 | 169.63 | Declining Trend | -0.159 | 2535407 |
| AXP | 2021-08-04 | 168.06 | Declining Trend | -0.177 | 3541116 |
| AXP | 2021-08-03 | 169.04 | Declining Trend | -0.16 | 3637669 |
| AXP | 2021-08-02 | 169.27 | Declining Trend | -0.191 | 2893881 |
| AXP | 2021-07-30 | 170.53 | Declining Trend | -0.109 | 3441600 |
| AXP | 2021-07-29 | 171.95 | Rising Trend | 0.009 | 3185660 |
| AXP | 2021-07-28 | 170.02 | Declining Trend | -0.061 | 7959287 |
| AXP | 2021-07-27 | 172.94 | Rising Trend | 0.281 | 7922492 |
| AXP | 2021-07-26 | 172.61 | Rising Trend | 0.347 | 3115402 |
| AXP | 2021-07-23 | 173.18 | Rising Trend | 0.181 | 6323107 |
| AXP | 2021-07-22 | 170.9 | Declining Trend | -0.012 | 3326688 |
| AXP | 2021-07-21 | 172.51 | Declining Trend | -0.002 | 3384314 |
| AXP | 2021-07-20 | 168.87 | Declining Trend | -0.112 | 4241260 |
| AXP | 2021-07-19 | 162.81 | Declining Trend | -0.352 | 6736427 |
| AXP | 2021-07-16 | 170.01 | Rising Trend | 0.173 | 4358802 |
| AXP | 2021-07-15 | 172.85 | Rising Trend | 0.308 | 3448055 |
| AXP | 2021-07-14 | 172.52 | Rising Trend | 0.19 | 3118388 |
| AXP | 2021-07-13 | 172.62 | Rising Trend | 0.208 | 2673908 |
| AXP | 2021-07-12 | 173.6 | Rising Trend | 0.269 | 3151034 |
| AXP | 2021-07-09 | 171.94 | Rising Trend | 0.231 | 3175126 |
| AXP | 2021-07-08 | 167.5 | Rising Trend | 0.12 | 4625198 |
| AXP | 2021-07-07 | 170.98 | Rising Trend | 0.289 | 3998378 |
| AXP | 2021-07-06 | 169.56 | Rising Trend | 0.284 | 4661499 |
| AXP | 2021-07-02 | 168.5 | Rising Trend | 0.209 | 2028573 |
| AXP | 2021-07-01 | 166.94 | Rising Trend | 0.212 | 2685859 |
| AXP | 2021-06-30 | 165.23 | Rising Trend | 0.205 | 2331077 |
| AXP | 2021-06-29 | 164.25 | Rising Trend | 0.179 | 2785861 |
| AXP | 2021-06-28 | 164.78 | Rising Trend | 0.282 | 3432596 |
| AXP | 2021-06-25 | 169.45 | Rising Trend | 0.497 | 9185314 |
| AXP | 2021-06-24 | 168.21 | Rising Trend | 0.336 | 2416570 |
| AXP | 2021-06-23 | 166.02 | Rising Trend | 0.218 | 2327578 |
| AXP | 2021-06-22 | 164.5 | Rising Trend | 0.133 | 2697381 |
| AXP | 2021-06-21 | 164.9 | Rising Trend | 0.133 | 3678653 |
| AXP | 2021-06-18 | 158.17 | Declining Trend | -0.108 | 6899907 |
| AXP | 2021-06-17 | 162.13 | Rising Trend | 0.204 | 4193815 |
| AXP | 2021-06-16 | 164.68 | Rising Trend | 0.249 | 3281333 |
| AXP | 2021-06-15 | 166.27 | Rising Trend | 0.225 | 3726051 |
| AXP | 2021-06-14 | 163.81 | Rising Trend | 0.139 | 2122199 |
| AXP | 2021-06-11 | 164.51 | Rising Trend | 0.184 | 1630114 |
| AXP | 2021-06-10 | 162.23 | Rising Trend | 0.166 | 3024466 |
| AXP | 2021-06-09 | 164.09 | Rising Trend | 0.166 | 2699540 |
| AXP | 2021-06-08 | 166.51 | Rising Trend | 0.265 | 2486282 |
| AXP | 2021-06-07 | 165.92 | Rising Trend | 0.364 | 2516338 |
| AXP | 2021-06-04 | 165.0 | Rising Trend | 0.356 | 3238921 |
| AXP | 2021-06-03 | 164.52 | Rising Trend | 0.384 | 2454306 |
| AXP | 2021-06-02 | 164.12 | Rising Trend | 0.404 | 3384552 |
| AXP | 2021-06-01 | 163.76 | Rising Trend | 0.406 | 3827811 |
| AXP | 2021-05-28 | 160.13 | Rising Trend | 0.341 | 2436352 |
| AXP | 2021-05-27 | 159.74 | Rising Trend | 0.299 | 2827270 |
| AXP | 2021-05-26 | 158.58 | Rising Trend | 0.318 | 3731580 |
| AXP | 2021-05-25 | 158.01 | Rising Trend | 0.27 | 2483611 |
| AXP | 2021-05-24 | 158.64 | Rising Trend | 0.29 | 1956908 |
| AXP | 2021-05-21 | 156.87 | Rising Trend | 0.25 | 3424078 |
| AXP | 2021-05-20 | 155.53 | Rising Trend | 0.214 | 3031050 |
| AXP | 2021-05-19 | 154.73 | Rising Trend | 0.202 | 3526330 |
| AXP | 2021-05-18 | 154.99 | Rising Trend | 0.171 | 2417418 |
| AXP | 2021-05-17 | 156.86 | Rising Trend | 0.165 | 1541428 |
| AXP | 2021-05-14 | 157.15 | Rising Trend | 0.172 | 1892734 |
| AXP | 2021-05-13 | 154.08 | Rising Trend | 0.15 | 2269548 |
| AXP | 2021-05-12 | 152.3 | Rising Trend | 0.118 | 3485314 |
| AXP | 2021-05-11 | 154.43 | Rising Trend | 0.148 | 3899554 |
| AXP | 2021-05-10 | 158.68 | Rising Trend | 0.355 | 2986026 |
| AXP | 2021-05-07 | 158.98 | Rising Trend | 0.487 | 2617752 |
| AXP | 2021-05-06 | 156.88 | Rising Trend | 0.443 | 2795668 |
| AXP | 2021-05-05 | 156.39 | Rising Trend | 0.501 | 2194782 |
| AXP | 2021-05-04 | 154.53 | Rising Trend | 0.491 | 3025092 |
| AXP | 2021-05-03 | 154.8 | Rising Trend | 0.483 | 2726177 |
| AXP | 2021-04-30 | 153.35 | Rising Trend | 0.579 | 2712723 |
| AXP | 2021-04-29 | 154.63 | Rising Trend | 0.54 | 2635985 |
| AXP | 2021-04-28 | 152.54 | Rising Trend | 0.419 | 2583128 |
| AXP | 2021-04-27 | 150.36 | Rising Trend | 0.262 | 2690050 |
| AXP | 2021-04-26 | 150.34 | Rising Trend | 0.267 | 4812703 |
| AXP | 2021-04-23 | 144.33 | Declining Trend | -0.04 | 6393339 |
| AXP | 2021-04-22 | 147.16 | Rising Trend | 0.159 | 3244219 |
| AXP | 2021-04-21 | 147.18 | Rising Trend | 0.229 | 2160245 |
| AXP | 2021-04-20 | 145.1 | Rising Trend | 0.146 | 2526742 |
| AXP | 2021-04-19 | 148.54 | Rising Trend | 0.235 | 2259091 |
| AXP | 2021-04-16 | 149.99 | Rising Trend | 0.28 | 3478760 |
| AXP | 2021-04-15 | 148.53 | Rising Trend | 0.255 | 2900159 |
| AXP | 2021-04-14 | 147.42 | Rising Trend | 0.222 | 2141831 |
| AXP | 2021-04-13 | 145.99 | Rising Trend | 0.137 | 2131899 |
| AXP | 2021-04-12 | 147.57 | Rising Trend | 0.184 | 1869011 |
| AXP | 2021-04-09 | 147.78 | Rising Trend | 0.365 | 1783341 |
| AXP | 2021-04-08 | 147.04 | Rising Trend | 0.375 | 2295632 |
| AXP | 2021-04-07 | 147.13 | Rising Trend | 0.411 | 2399456 |
| AXP | 2021-04-06 | 146.15 | Rising Trend | 0.41 | 2849355 |
| AXP | 2021-04-05 | 146.06 | Rising Trend | 0.398 | 2957848 |
| AXP | 2021-04-01 | 144.57 | Rising Trend | 0.416 | 2629158 |
| AXP | 2021-03-31 | 141.44 | Rising Trend | 0.31 | 2956657 |
| AXP | 2021-03-30 | 143.49 | Rising Trend | 0.305 | 2034410 |
| AXP | 2021-03-29 | 142.37 | Rising Trend | 0.187 | 2220564 |
| AXP | 2021-03-26 | 143.73 | Rising Trend | 0.229 | 2685117 |
| AXP | 2021-03-25 | 142.28 | Rising Trend | 0.168 | 2766169 |
| AXP | 2021-03-24 | 138.42 | Rising Trend | 0.036 | 2637976 |
| AXP | 2021-03-23 | 136.08 | Rising Trend | 0.035 | 4904320 |
| AXP | 2021-03-22 | 139.95 | Rising Trend | 0.178 | 2194467 |
| AXP | 2021-03-19 | 140.71 | Rising Trend | 0.225 | 5098202 |
| AXP | 2021-03-18 | 142.58 | Rising Trend | 0.295 | 3173512 |
| AXP | 2021-03-17 | 144.68 | Rising Trend | 0.373 | 3275195 |
| AXP | 2021-03-16 | 143.3 | Rising Trend | 0.328 | 4027044 |
| AXP | 2021-03-15 | 146.99 | Rising Trend | 0.401 | 2586322 |
| AXP | 2021-03-12 | 148.54 | Rising Trend | 0.449 | 2419532 |
| AXP | 2021-03-11 | 147.75 | Rising Trend | 0.585 | 3147161 |
| AXP | 2021-03-10 | 146.75 | Rising Trend | 0.58 | 3048467 |
| AXP | 2021-03-09 | 145.1 | Rising Trend | 0.587 | 5801731 |
| AXP | 2021-03-08 | 150.27 | Rising Trend | 0.923 | 4279533 |
| AXP | 2021-03-05 | 147.33 | Rising Trend | 0.807 | 5044212 |
| AXP | 2021-03-04 | 142.68 | Rising Trend | 0.608 | 4459788 |
| AXP | 2021-03-03 | 142.59 | Rising Trend | 0.553 | 4389185 |
| AXP | 2021-03-02 | 139.25 | Rising Trend | 0.328 | 2927994 |
| AXP | 2021-03-01 | 138.71 | Rising Trend | 0.33 | 2972096 |
| AXP | 2021-02-26 | 135.26 | Rising Trend | 0.271 | 3654779 |
| AXP | 2021-02-25 | 137.08 | Rising Trend | 0.324 | 3603286 |
| AXP | 2021-02-24 | 139.89 | Rising Trend | 0.416 | 4099067 |
| AXP | 2021-02-23 | 136.94 | Rising Trend | 0.327 | 4813768 |
| AXP | 2021-02-22 | 135.95 | Rising Trend | 0.247 | 3920656 |
| AXP | 2021-02-19 | 131.71 | Rising Trend | 0.171 | 3419545 |
| AXP | 2021-02-18 | 128.49 | Rising Trend | 0.077 | 2269737 |
| AXP | 2021-02-17 | 128.56 | Rising Trend | 0.082 | 3199423 |
| AXP | 2021-02-16 | 130.68 | Rising Trend | 0.069 | 2730553 |
| AXP | 2021-02-12 | 129.62 | Rising Trend | 0.014 | 2873258 |
| AXP | 2021-02-11 | 128.31 | Rising Trend | 0.845 | 3732268 |
| AXP | 2021-02-10 | 128.23 | Rising Trend | 0.927 | 2920783 |
| AXP | 2021-02-09 | 126.68 | Rising Trend | 0.925 | 2172010 |
| AXP | 2021-02-08 | 127.99 | Rising Trend | 0.976 | 3360835 |
| AXP | 2021-02-05 | 126.28 | Rising Trend | 0.98 | 3183879 |
| AXP | 2021-02-04 | 124.9 | Rising Trend | 0.939 | 3915907 |
| AXP | 2021-02-03 | 120.44 | Rising Trend | 0.818 | 2781353 |
| AXP | 2021-02-02 | 120.7 | Rising Trend | 0.793 | 4036747 |
| AXP | 2021-02-01 | 117.03 | Rising Trend | 0.478 | 3358637 |
| AXP | 2021-01-29 | 116.26 | Rising Trend | 0.439 | 5052794 |
| AXP | 2021-01-28 | 118.97 | Rising Trend | 0.519 | 5785521 |
| AXP | 2021-01-27 | 114.09 | Rising Trend | 0.111 | 5814838 |
| AXP | 2021-01-26 | 116.15 | Rising Trend | 0.253 | 8928168 |
| AXP | 2021-01-25 | 121.15 | Rising Trend | 0.737 | 6148292 |
| AXP | 2021-01-22 | 126.14 | Rising Trend | 1.01 | 2954398 |
| AXP | 2021-01-21 | 127.43 | Rising Trend | 1.109 | 3654784 |
| AXP | 2021-01-20 | 128.94 | Rising Trend | 1.183 | 4089273 |
| AXP | 2021-01-19 | 126.75 | Rising Trend | 1.082 | 5812966 |
| AXP | 2021-01-15 | 122.15 | Rising Trend | 0.74 | 3948190 |
| AXP | 2021-01-14 | 123.78 | Rising Trend | 0.754 | 3404185 |
| AXP | 2021-01-13 | 122.4 | Rising Trend | 1.566 | 3678317 |
| AXP | 2021-01-12 | 121.62 | Rising Trend | 1.581 | 2671282 |
| AXP | 2021-01-11 | 121.06 | Rising Trend | 1.631 | 3311034 |
| AXP | 2021-01-08 | 121.78 | Rising Trend | 1.652 | 2933062 |
| AXP | 2021-01-07 | 121.66 | Rising Trend | 1.686 | 8696042 |
| AXP | 2021-01-06 | 123.06 | Rising Trend | 1.862 | 5860749 |
| AXP | 2021-01-05 | 118.67 | Rising Trend | 1.59 | 2111766 |
| AXP | 2021-01-04 | 118.04 | Rising Trend | 1.586 | 3469396 |
| AXP | 2020-12-31 | 120.91 | Rising Trend | 1.661 | 1747768 |
| AXP | 2020-12-30 | 119.43 | Rising Trend | 1.691 | 1953752 |
| AXP | 2020-12-29 | 118.14 | Rising Trend | 1.644 | 1860349 |
| AXP | 2020-12-28 | 118.36 | Rising Trend | 1.541 | 1878668 |
| AXP | 2020-12-24 | 117.35 | Rising Trend | 1.521 | 706966 |
| AXP | 2020-12-23 | 116.95 | Rising Trend | 1.42 | 2723337 |
| AXP | 2020-12-22 | 114.55 | Rising Trend | 1.34 | 3297131 |
| AXP | 2020-12-21 | 116.41 | Rising Trend | 1.341 | 4527470 |
| AXP | 2020-12-18 | 117.51 | Rising Trend | 1.382 | 8390287 |
| AXP | 2020-12-17 | 118.98 | Rising Trend | 1.48 | 3746709 |
| AXP | 2020-12-16 | 119.0 | Rising Trend | 1.402 | 2943731 |
| AXP | 2020-12-15 | 119.1 | Rising Trend | 1.348 | 4508651 |
| AXP | 2020-12-14 | 117.36 | Rising Trend | 2.195 | 5334612 |
| AXP | 2020-12-11 | 120.23 | Rising Trend | 2.331 | 2941546 |
| AXP | 2020-12-10 | 121.84 | Rising Trend | 2.432 | 2816213 |
| AXP | 2020-12-09 | 121.69 | Rising Trend | 2.451 | 3622107 |
| AXP | 2020-12-08 | 123.52 | Rising Trend | 2.525 | 3622951 |
| AXP | 2020-12-07 | 123.94 | Rising Trend | 2.604 | 4253655 |
| AXP | 2020-12-04 | 125.04 | Rising Trend | 2.639 | 5044291 |
| AXP | 2020-12-03 | 123.12 | Rising Trend | 2.563 | 4285060 |
| AXP | 2020-12-02 | 122.33 | Rising Trend | 2.511 | 3263672 |
| AXP | 2020-12-01 | 119.93 | Rising Trend | 2.461 | 3583038 |
| AXP | 2020-11-30 | 118.59 | Rising Trend | 2.417 | 3516395 |
| AXP | 2020-11-27 | 120.59 | Rising Trend | 2.425 | 2447715 |
| AXP | 2020-11-25 | 120.58 | Rising Trend | 2.449 | 4644689 |
| AXP | 2020-11-24 | 120.39 | Rising Trend | 2.34 | 6162245 |
| AXP | 2020-11-23 | 116.09 | Rising Trend | 2.095 | 3021799 |
| AXP | 2020-11-20 | 112.58 | Rising Trend | 1.904 | 3702254 |
| AXP | 2020-11-19 | 114.14 | Rising Trend | 1.99 | 3247012 |
| AXP | 2020-11-18 | 114.24 | Rising Trend | 1.982 | 3262812 |
| AXP | 2020-11-17 | 116.48 | Rising Trend | 1.968 | 4021439 |
| AXP | 2020-11-16 | 118.67 | Rising Trend | 1.962 | 5332188 |
| AXP | 2020-11-13 | 114.99 | Rising Trend | 2.694 | 4811283 |
| AXP | 2020-11-12 | 111.1 | Rising Trend | 2.492 | 4941108 |
| AXP | 2020-11-11 | 111.12 | Rising Trend | 2.509 | 5638721 |
AXP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 31,555 M | 32,103 M | 33,366 M | 31,800 M | 35,556 M | 35,486 M | 38,561 M | 43,556 M | 36,239 M |
| Cost of sales | -991 M | -1,020 M | -1,012 M | -1,043 M | -1,095 M | -1,321 M | -1,293 M | -1,188 M | -1,543 M |
| Gross operating profit | 33,781 M | 34,061 M | 35,073 M | 33,423 M | 37,261 M | 37,598 M | 41,504 M | 47,020 M | 38,337 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 6,451 M | 7,888 M | 8,991 M | 7,938 M | 8,042 M | 7,425 M | 8,122 M | 8,429 M | 4,296 M |
| Income taxes | 1,969 M | 2,529 M | 3,106 M | 2,775 M | 2,667 M | 4,677 M | 1,201 M | 1,670 M | 1,161 M |
| Net income from total operations | 4,482 M | 5,359 M | 5,885 M | 5,163 M | 5,375 M | 2,748 M | 6,921 M | 6,759 M | 3,135 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4,482 M | 5,359 M | 5,885 M | 5,163 M | 5,375 M | 2,748 M | 6,921 M | 6,759 M | 3,135 M |
| Preferred dividends | 28 M | N/A | N/A | 62 M | 80 M | 81 M | 80 M | 81 M | 79 M |
| Net income available for common | 4,482 M | 5,359 M | 5,885 M | 5,101 M | 5,295 M | 2,667 M | 6,841 M | 6,678 M | 3,056 M |
| Depreciation | 991 M | 1,020 M | 1,012 M | 1,043 M | 1,095 M | 1,321 M | 1,293 M | 1,188 M | 1,543 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.91 | 4.91 | 5.58 | 5.07 | 5.67 | 3 | 7.93 | 8 | 3.77 |
| Diluted EPS total | 3.89 | 4.88 | 5.56 | 5.05 | 5.65 | 2.99 | 7.91 | 7.99 | 3.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!