AZN Option Chain
AstraZeneca PLC
$166.68
+$4.65(+2.87%)
69
Overall
90
Value
54
Tech
65
Quality
Market Cap
$252.37B
Volume
4.23M
52W Range
$153.41 - $212.71
Target Price
$208.66
AstraZeneca PLC (AZN) Options Chain Summary
AZN option chain: AstraZeneca PLC has 14 listed option expirations and 818 contracts. In the latest session, traders exchanged 51,770 calls and 4,688 puts, a put/call volume ratio of 0.09. Open interest stands at 64,629 calls and 30,669 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 1% below the last close of $166.67.
- Expirations
- 14
- Contracts
- 818
- Call volume
- 51,770
- Put volume
- 4,688
- Put/call ratio (volume)
- 0.09
- Call open interest
- 64,629
- Put open interest
- 30,669
- Put/call ratio (OI)
- 0.47
AZN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17,962 | 3,983 | 32,374 | 12,119 | 0.37 | $165.00 |
| Nov 20, 2026 | 1,360 | 505 | 5,481 | 3,262 | 0.60 | $165.00 |
| Dec 18, 2026 | 61 | 64 | 3,182 | 738 | 0.23 | $160.00 |
| Jan 15, 2027 | 32,273 | 112 | 15,302 | 11,227 | 0.73 | $170.00 |
| Feb 19, 2027 | 8 | 12 | 79 | 204 | 2.58 | $170.00 |
| Mar 19, 2027 | 6 | 2 | 210 | 44 | 0.21 | $160.00 |
| Apr 16, 2027 | 8 | 1 | 396 | 494 | 1.25 | $165.00 |
| May 21, 2027 | 1 | 1 | 17 | 3 | 0.18 | $145.00 |
| Jun 17, 2027 | 37 | 3 | 3,581 | 1,264 | 0.35 | $140.00 |
| Dec 17, 2027 | 28 | 0 | 56 | 24 | 0.43 | $150.00 |
| Jan 21, 2028 | 24 | 0 | 3,774 | 1,221 | 0.32 | $165.00 |
| Jun 16, 2028 | 0 | 2 | 3 | 1 | 0.33 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZN | $166.68 | +2.9% | 4.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |