AZN Option Chain
AZN
$189.01
+$5.13(+2.79%)
86
Overall
95
Value
100
Tech
65
Quality
Market Cap
$286.63B
Volume
4.47M
52W Range
-- - --
Target Price
$211.54
AZN (AZN) Options Chain Summary
AZN option chain: AZN has 13 listed option expirations and 776 contracts. In the latest session, traders exchanged 836 calls and 643 puts, a put/call volume ratio of 0.77. Open interest stands at 74,428 calls and 27,278 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 10.1% below the last close of $189.09.
- Expirations
- 13
- Contracts
- 776
- Call volume
- 836
- Put volume
- 643
- Put/call ratio (volume)
- 0.77
- Call open interest
- 74,428
- Put open interest
- 27,278
- Put/call ratio (OI)
- 0.37
AZN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 354 | 96 | 9,669 | 5,319 | 0.55 | $170.00 |
| Dec 18, 2026 | 258 | 72 | 4,237 | 4,260 | 1.01 | $160.00 |
| Jan 15, 2027 | 89 | 106 | 50,199 | 12,281 | 0.24 | $170.00 |
| Feb 19, 2027 | 29 | 86 | 773 | 1,585 | 2.05 | $190.00 |
| Mar 19, 2027 | 11 | 15 | 727 | 284 | 0.39 | $170.00 |
| Apr 16, 2027 | 27 | 71 | 696 | 602 | 0.86 | $170.00 |
| May 21, 2027 | 0 | 0 | 227 | 7 | 0.03 | $160.00 |
| Jun 17, 2027 | 25 | 11 | 3,608 | 1,268 | 0.35 | $140.00 |
| Dec 17, 2027 | 6 | 0 | 134 | 169 | 1.26 | $185.00 |
| Jan 21, 2028 | 33 | 182 | 3,818 | 1,317 | 0.34 | $165.00 |
| Jun 16, 2028 | 1 | 0 | 26 | 23 | 0.88 | $190.00 |
| Dec 15, 2028 | 0 | 0 | 30 | 64 | 2.13 | $185.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZN | $189.01 | +2.8% | 4.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |