BAC Option Chain
Bank of America Corporation
$49.42
-$0.34(-0.68%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$343.35B
Volume
36.13M
52W Range
$46.12 - $65.23
Target Price
$62.62
Bank of America Corporation (BAC) Options Chain Summary
BAC option chain: Bank of America Corporation has 19 listed option expirations and 1,032 contracts. In the latest session, traders exchanged 71,835 calls and 34,179 puts, a put/call volume ratio of 0.48. Open interest stands at 1,136,839 calls and 1,343,462 puts. Max pain for the nearest expiration, Nov 13, 2026, is $51.00, 3% above the last close of $49.50.
- Expirations
- 19
- Contracts
- 1,032
- Call volume
- 71,835
- Put volume
- 34,179
- Put/call ratio (volume)
- 0.48
- Call open interest
- 1,136,839
- Put open interest
- 1,343,462
- Put/call ratio (OI)
- 1.18
BAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37,286 | 5,035 | 23,927 | 13,072 | 0.55 | $51.00 |
| Nov 20, 2026 | 6,326 | 9,085 | 138,865 | 129,877 | 0.94 | $52.50 |
| Nov 27, 2026 | 1,068 | 1,498 | 9,179 | 4,909 | 0.53 | $51.00 |
| Dec 4, 2026 | 485 | 682 | 4,714 | 2,657 | 0.56 | $50.00 |
| Dec 11, 2026 | 1,877 | 308 | 1,588 | 1,315 | 0.83 | $50.00 |
| Dec 18, 2026 | 9,006 | 3,914 | 206,584 | 192,947 | 0.93 | $55.00 |
| Dec 24, 2026 | 43 | 99 | 31 | 19 | 0.61 | $50.00 |
| Jan 15, 2027 | 7,304 | 3,016 | 287,437 | 358,099 | 1.25 | $52.50 |
| Feb 19, 2027 | 1,512 | 502 | 33,202 | 40,771 | 1.23 | $60.00 |
| Mar 19, 2027 | 1,657 | 1,225 | 63,254 | 74,795 | 1.18 | $55.00 |
| Apr 16, 2027 | 865 | 491 | 16,324 | 29,304 | 1.80 | $52.50 |
| May 21, 2027 | 127 | 258 | 6,578 | 4,165 | 0.63 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAC | $49.42 | -0.7% | 36.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of America Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW