BAC Option Chain
Bank of America Corporation
$51.23
-$0.47(-0.91%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$358.24B
Volume
64.34M
52W Range
$46.12 - $65.23
Target Price
$65.04
Bank of America Corporation (BAC) Options Chain Summary
BAC option chain: Bank of America Corporation has 19 listed option expirations and 1,030 contracts. In the latest session, traders exchanged 71,554 calls and 43,692 puts, a put/call volume ratio of 0.61. Open interest stands at 1,059,967 calls and 1,259,614 puts. Max pain for the nearest expiration, Oct 23, 2026, is $52.00, 1.5% above the last close of $51.23.
- Expirations
- 19
- Contracts
- 1,030
- Call volume
- 71,554
- Put volume
- 43,692
- Put/call ratio (volume)
- 0.61
- Call open interest
- 1,059,967
- Put open interest
- 1,259,614
- Put/call ratio (OI)
- 1.19
BAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21,991 | 14,570 | 66,903 | 21,728 | 0.32 | $52.00 |
| Oct 30, 2026 | 8,526 | 5,705 | 22,886 | 13,534 | 0.59 | $53.00 |
| Nov 6, 2026 | 1,766 | 1,049 | 12,525 | 14,910 | 1.19 | $51.00 |
| Nov 13, 2026 | 1,744 | 794 | 9,083 | 2,650 | 0.29 | $51.00 |
| Nov 20, 2026 | 6,413 | 4,633 | 106,929 | 105,314 | 0.98 | $55.00 |
| Nov 27, 2026 | 236 | 202 | 1,993 | 2,108 | 1.06 | $54.00 |
| Dec 18, 2026 | 10,210 | 7,200 | 171,561 | 175,659 | 1.02 | $55.00 |
| Jan 15, 2027 | 8,371 | 1,250 | 280,968 | 367,434 | 1.31 | $55.00 |
| Feb 19, 2027 | 939 | 381 | 24,139 | 37,093 | 1.54 | $60.00 |
| Mar 19, 2027 | 1,763 | 686 | 56,306 | 67,082 | 1.19 | $57.50 |
| Apr 16, 2027 | 988 | 798 | 12,535 | 22,019 | 1.76 | $55.00 |
| May 21, 2027 | 608 | 90 | 4,600 | 1,530 | 0.33 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAC | $51.23 | -0.9% | 64.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of America Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW