HALO Stock Chart
Halozyme Therapeutics, Inc.
$103.63
-$19.33(-15.72%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$11.81B
Volume
6.16M
52W Range
$61.23 - $134.00
Target Price
$104.60
HALO stock chart: Halozyme Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.23 to $134.00.
HALO Stock Price History
- Close (Nov 6, 2026)
- $103.63
- Return since Nov 10, 2025
- +52.37%
- High (period)
- $131.18
- Low (period)
- $61.63
- 50-day moving average
- $115.91
- 200-day moving average
- $85.39
| Month | Close |
|---|---|
| Nov 2026 | $103.63 |
| Oct 2026 | $130.91 |
| Sep 2026 | $110.40 |
| Aug 2026 | $106.49 |
| Jul 2026 | $82.54 |
| Jun 2026 | $78.27 |
| May 2026 | $66.54 |
| Apr 2026 | $63.66 |
| Mar 2026 | $64.63 |
| Feb 2026 | $69.53 |
| Jan 2026 | $71.71 |
| Dec 2025 | $67.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HALO | $103.63 | -15.7% | 6.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Halozyme Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW