BG Option Chain
Bunge Global S.A.
$106.14
-$0.87(-0.81%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$20.39B
Volume
1.70M
52W Range
$88.24 - $134.87
Target Price
$137.45
Bunge Global S.A. (BG) Options Chain Summary
BG option chain: Bunge Global S.A. has 5 listed option expirations and 298 contracts. In the latest session, traders exchanged 579 calls and 63 puts, a put/call volume ratio of 0.11. Open interest stands at 26,630 calls and 9,200 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 8.3% above the last close of $106.16.
- Expirations
- 5
- Contracts
- 298
- Call volume
- 579
- Put volume
- 63
- Put/call ratio (volume)
- 0.11
- Call open interest
- 26,630
- Put open interest
- 9,200
- Put/call ratio (OI)
- 0.35
BG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 339 | 40 | 1,738 | 647 | 0.37 | $115.00 |
| Dec 18, 2026 | 0 | 1 | 229 | 2 | 0.01 | $100.00 |
| Jan 15, 2027 | 111 | 14 | 17,731 | 4,770 | 0.27 | $120.00 |
| Apr 16, 2027 | 56 | 4 | 4,925 | 2,073 | 0.42 | $110.00 |
| Jan 21, 2028 | 73 | 4 | 2,007 | 1,708 | 0.85 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BG | $106.14 | -0.8% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |