BG Option Chain
Bunge Global S.A.
$99.98
-$0.30(-0.30%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$19.21B
Volume
895.02K
52W Range
$88.24 - $134.87
Target Price
$131.45
Bunge Global S.A. (BG) Options Chain Summary
BG option chain: Bunge Global S.A. has 5 listed option expirations and 308 contracts. In the latest session, traders exchanged 114 calls and 277 puts, a put/call volume ratio of 2.43. Open interest stands at 32,566 calls and 12,420 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 4.7% above the last close of $100.28.
- Expirations
- 5
- Contracts
- 308
- Call volume
- 114
- Put volume
- 277
- Put/call ratio (volume)
- 2.43
- Call open interest
- 32,566
- Put open interest
- 12,420
- Put/call ratio (OI)
- 0.38
BG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 2 | 3,033 | 2,599 | 0.86 | $105.00 |
| Dec 18, 2026 | 33 | 4 | 635 | 333 | 0.52 | $97.50 |
| Jan 15, 2027 | 25 | 40 | 19,434 | 4,980 | 0.26 | $110.00 |
| Apr 16, 2027 | 42 | 7 | 6,869 | 2,562 | 0.37 | $105.00 |
| Jan 21, 2028 | 4 | 224 | 2,595 | 1,946 | 0.75 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BG | $99.98 | -0.3% | 895.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |