CRM Stock Chart
Salesforce, Inc.
$222.20
-$3.98(-1.76%)
62
Overall
85
Value
41
Tech
60
Quality
Market Cap
$186.15B
Volume
6.70M
52W Range
$146.32 - $269.11
Target Price
$286.94
CRM stock chart: Salesforce, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.32 to $269.11.
CRM Stock Price History
- Close (Nov 3, 2026)
- $222.20
- Return since Nov 4, 2025
- -12.67%
- High (period)
- $266.23
- Low (period)
- $150.12
- 50-day moving average
- $240.25
- 200-day moving average
- $198.28
| Month | Close |
|---|---|
| Nov 2026 | $222.20 |
| Oct 2026 | $229.17 |
| Sep 2026 | $229.57 |
| Aug 2026 | $257.54 |
| Jul 2026 | $184.02 |
| Jun 2026 | $156.66 |
| May 2026 | $191.10 |
| Apr 2026 | $176.53 |
| Mar 2026 | $186.67 |
| Feb 2026 | $194.79 |
| Jan 2026 | $212.29 |
| Dec 2025 | $264.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRM | $222.20 | -1.8% | 6.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |