BP Option Chain
BP p.l.c.
$50.21
+$1.77(+3.65%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$127.27B
Volume
11.46M
52W Range
$32.93 - $50.27
Target Price
$50.02
BP p.l.c. (BP) Options Chain Summary
BP option chain: BP p.l.c. has 14 listed option expirations and 774 contracts. In the latest session, traders exchanged 21,760 calls and 6,889 puts, a put/call volume ratio of 0.32. Open interest stands at 251,199 calls and 130,149 puts. Max pain for the nearest expiration, Oct 23, 2026, is $45.50, 9.4% below the last close of $50.21.
- Expirations
- 14
- Contracts
- 774
- Call volume
- 21,760
- Put volume
- 6,889
- Put/call ratio (volume)
- 0.32
- Call open interest
- 251,199
- Put open interest
- 130,149
- Put/call ratio (OI)
- 0.52
BP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,210 | 1,008 | 7,061 | 1,591 | 0.23 | $45.50 |
| Oct 30, 2026 | 1,857 | 139 | 7,018 | 1,803 | 0.26 | $46.00 |
| Nov 6, 2026 | 852 | 121 | 7,958 | 11,479 | 1.44 | $48.00 |
| Nov 13, 2026 | 207 | 340 | 597 | 164 | 0.27 | $45.00 |
| Nov 20, 2026 | 3,658 | 2,373 | 42,810 | 8,096 | 0.19 | $44.00 |
| Nov 27, 2026 | 16 | 1 | 118 | 38 | 0.32 | $46.00 |
| Dec 18, 2026 | 1,324 | 878 | 63,705 | 35,260 | 0.55 | $40.00 |
| Jan 15, 2027 | 2,676 | 577 | 64,123 | 33,886 | 0.53 | $37.00 |
| Mar 19, 2027 | 608 | 730 | 10,085 | 10,105 | 1.00 | $38.00 |
| Apr 16, 2027 | 425 | 642 | 2,263 | 2,849 | 1.26 | $47.00 |
| Jun 17, 2027 | 476 | 37 | 6,584 | 5,636 | 0.86 | $40.00 |
| Sep 17, 2027 | 262 | 7 | 2,279 | 3,710 | 1.63 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $50.21 | +3.7% | 11.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |