BP Option Chain
BP p.l.c.
$44.53
-$0.17(-0.38%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$117.36B
Volume
7.02M
52W Range
$33.22 - $51.49
Target Price
$51.78
BP p.l.c. (BP) Options Chain Summary
BP option chain: BP p.l.c. has 15 listed option expirations and 846 contracts. In the latest session, traders exchanged 14,358 calls and 3,671 puts, a put/call volume ratio of 0.26. Open interest stands at 250,943 calls and 165,222 puts. Max pain for the nearest expiration, Nov 13, 2026, is $47.00, 5.6% above the last close of $44.52.
- Expirations
- 15
- Contracts
- 846
- Call volume
- 14,358
- Put volume
- 3,671
- Put/call ratio (volume)
- 0.26
- Call open interest
- 250,943
- Put open interest
- 165,222
- Put/call ratio (OI)
- 0.66
BP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 690 | 629 | 3,657 | 2,000 | 0.55 | $47.00 |
| Nov 20, 2026 | 8,432 | 742 | 50,926 | 21,612 | 0.42 | $45.00 |
| Nov 27, 2026 | 350 | 76 | 1,236 | 641 | 0.52 | $47.00 |
| Dec 4, 2026 | 479 | 201 | 303 | 197 | 0.65 | $45.00 |
| Dec 11, 2026 | 6 | 32 | 78 | 37 | 0.47 | $47.00 |
| Dec 18, 2026 | 1,728 | 401 | 64,883 | 40,749 | 0.63 | $42.00 |
| Dec 24, 2026 | 0 | 7 | 16 | 0 | 0.00 | $30.00 |
| Jan 15, 2027 | 600 | 1,147 | 63,589 | 48,338 | 0.76 | $40.00 |
| Mar 19, 2027 | 463 | 233 | 13,185 | 12,629 | 0.96 | $42.00 |
| Apr 16, 2027 | 852 | 92 | 3,543 | 5,948 | 1.68 | $47.00 |
| Jun 17, 2027 | 23 | 80 | 7,972 | 8,104 | 1.02 | $40.00 |
| Sep 17, 2027 | 25 | 21 | 3,520 | 6,984 | 1.98 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $44.53 | -0.4% | 7.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |