BVN Stock Chart
BVN
$27.18
-$1.72(-5.96%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$7.11B
Volume
299.39K
52W Range
$22.43 - $44.67
Target Price
$39.50
BVN stock chart: BVN's price history from one week to all-time, with daily volume. The 52-week range is $22.43 to $44.67.
BVN Stock Price History
- Close (Nov 9, 2026)
- $28.90
- Return since Nov 12, 2025
- +22.93%
- High (period)
- $43.67
- Low (period)
- $22.78
- 50-day moving average
- $30.91
- 200-day moving average
- $33.41
| Month | Close |
|---|---|
| Nov 2026 | $28.90 |
| Oct 2026 | $26.42 |
| Sep 2026 | $31.58 |
| Aug 2026 | $34.30 |
| Jul 2026 | $30.28 |
| Jun 2026 | $29.29 |
| May 2026 | $36.89 |
| Apr 2026 | $32.59 |
| Mar 2026 | $36.04 |
| Feb 2026 | $43.67 |
| Jan 2026 | $34.26 |
| Dec 2025 | $27.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BVN | $27.18 | -6.0% | 299.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |