CASY Option Chain
Casey's General Stores, Inc.
$697.39
+$5.25(+0.76%)
56
Overall
55
Value
45
Tech
68
Quality
Market Cap
$25.78B
Volume
89.67K
52W Range
$523.14 - $927.85
Target Price
$791.72
Casey's General Stores, Inc. (CASY) Options Chain Summary
CASY option chain: Casey's General Stores, Inc. has 5 listed option expirations and 626 contracts. In the latest session, traders exchanged 186 calls and 156 puts, a put/call volume ratio of 0.84. Open interest stands at 5,565 calls and 5,689 puts. Max pain for the nearest expiration, Nov 20, 2026, is $670.00, 3.1% below the last close of $691.24.
- Expirations
- 5
- Contracts
- 626
- Call volume
- 186
- Put volume
- 156
- Put/call ratio (volume)
- 0.84
- Call open interest
- 5,565
- Put open interest
- 5,689
- Put/call ratio (OI)
- 1.02
CASY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 93 | 114 | 3,811 | 3,338 | 0.88 | $670.00 |
| Dec 18, 2026 | 69 | 22 | 388 | 229 | 0.59 | $650.00 |
| Feb 19, 2027 | 15 | 16 | 1,137 | 1,508 | 1.33 | $660.00 |
| May 21, 2027 | 6 | 4 | 216 | 281 | 1.30 | $610.00 |
| Dec 17, 2027 | 3 | 0 | 13 | 333 | 25.62 | $890.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CASY | $697.39 | +0.8% | 89.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casey's General Stores, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW