CASY Option Chain
Casey's General Stores, Inc.
$690.30
+$5.78(+0.85%)
61
Overall
55
Value
60
Tech
68
Quality
Market Cap
$25.30B
Volume
112.47K
52W Range
$497.38 - $927.85
Target Price
$787.94
Casey's General Stores, Inc. (CASY) Options Chain Summary
CASY option chain: Casey's General Stores, Inc. has 5 listed option expirations and 612 contracts. In the latest session, traders exchanged 231 calls and 508 puts, a put/call volume ratio of 2.20. Open interest stands at 4,734 calls and 4,696 puts. Max pain for the nearest expiration, Nov 20, 2026, is $670.00, 2.3% below the last close of $685.49.
- Expirations
- 5
- Contracts
- 612
- Call volume
- 231
- Put volume
- 508
- Put/call ratio (volume)
- 2.20
- Call open interest
- 4,734
- Put open interest
- 4,696
- Put/call ratio (OI)
- 0.99
CASY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 116 | 420 | 3,410 | 2,902 | 0.85 | $670.00 |
| Dec 18, 2026 | 8 | 0 | 62 | 62 | 1.00 | $680.00 |
| Feb 19, 2027 | 83 | 72 | 1,067 | 1,441 | 1.35 | $630.00 |
| May 21, 2027 | 16 | 12 | 194 | 291 | 1.50 | $610.00 |
| Dec 17, 2027 | 8 | 4 | 1 | 0 | 0.00 | $360.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CASY | $690.30 | +0.8% | 112.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casey's General Stores, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW