CAT Option Chain
Caterpillar Inc.
$558.63
+$4.99(+0.90%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$255.63B
Volume
4.79M
52W Range
$537.08 - $1,073.46
Target Price
$880.73
Caterpillar Inc. (CAT) Options Chain Summary
CAT option chain: Caterpillar Inc. has 17 listed option expirations and 3,312 contracts. In the latest session, traders exchanged 14,207 calls and 14,481 puts, a put/call volume ratio of 1.02. Open interest stands at 134,947 calls and 118,017 puts. Max pain for the nearest expiration, Nov 13, 2026, is $575.00, 2.8% above the last close of $559.18.
- Expirations
- 17
- Contracts
- 3,312
- Call volume
- 14,207
- Put volume
- 14,481
- Put/call ratio (volume)
- 1.02
- Call open interest
- 134,947
- Put open interest
- 118,017
- Put/call ratio (OI)
- 0.87
CAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,550 | 1,781 | 7,488 | 2,789 | 0.37 | $575.00 |
| Nov 20, 2026 | 1,587 | 3,605 | 23,629 | 14,579 | 0.62 | $650.00 |
| Nov 27, 2026 | 306 | 312 | 2,191 | 1,462 | 0.67 | $650.00 |
| Dec 4, 2026 | 196 | 112 | 1,078 | 1,312 | 1.22 | $640.00 |
| Dec 11, 2026 | 60 | 31 | 444 | 488 | 1.10 | $590.00 |
| Dec 18, 2026 | 2,815 | 2,645 | 18,250 | 14,407 | 0.79 | $680.00 |
| Dec 24, 2026 | 194 | 129 | 17 | 105 | 6.18 | $650.00 |
| Jan 15, 2027 | 2,446 | 2,555 | 31,653 | 26,724 | 0.84 | $620.00 |
| Feb 19, 2027 | 592 | 523 | 4,458 | 4,233 | 0.95 | $700.00 |
| Mar 19, 2027 | 230 | 398 | 5,628 | 7,535 | 1.34 | $740.00 |
| May 21, 2027 | 68 | 574 | 1,615 | 2,344 | 1.45 | $700.00 |
| Jun 17, 2027 | 268 | 726 | 9,462 | 12,603 | 1.33 | $780.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAT | $558.63 | +0.9% | 4.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |