CBSH Option Chain
CBSH
$56.16
+$0.53(+0.95%)
70
Overall
100
Value
60
Tech
52
Quality
Market Cap
$7.98B
Volume
1.12M
52W Range
-- - --
Target Price
$63.05
CBSH (CBSH) Options Chain Summary
CBSH option chain: CBSH has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 617 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,020 calls and 23 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 10.9% below the last close of $56.11.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 617
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,020
- Put open interest
- 23
- Put/call ratio (OI)
- 0.02
CBSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 617 | 0 | 966 | 17 | 0.02 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 1 | 1.00 | $50.00 |
| Feb 19, 2027 | 0 | 0 | 53 | 0 | 0.00 | $30.00 |
| May 21, 2027 | 0 | 0 | 0 | 5 | N/A | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBSH | $56.16 | +1.0% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |