CCBG Option Chain
Capital City Bank Group, Inc.
$51.09
-$0.06(-0.12%)
63
Overall
80
Value
66
Tech
44
Quality
Market Cap
$874.44M
Volume
51.37K
52W Range
$39.24 - $53.60
Target Price
$51.83
Capital City Bank Group, Inc. (CCBG) Options Chain Summary
CCBG option chain: Capital City Bank Group, Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 26 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 624 calls and 15 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 12.2% below the last close of $51.23.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 26
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 624
- Put open interest
- 15
- Put/call ratio (OI)
- 0.02
CCBG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 26 | 0 | 623 | 2 | 0.00 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 0 | 2 | N/A | $45.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 11 | 11.00 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCBG | $51.09 | -0.1% | 51.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital City Bank Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW