Capital City Bank Group logo

Capital City Bank Group

CCBG
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

26.20
 
USD
  
-0.67
  
(-2.49%)
Optionable: No  Market Cap: 455 M  90-day average vol: 22,942

Previous close: 26.87  Open: 26.61  Bid: 31.0  Ask: 31.0
52 week range    
22.02   
   29.00
Peers   
SBCF / 
OPHC / 
BKU / 
Last updated: Thursday 19th May 2022
62
MarketXLS Rank marketxls
75
Value marketxls
53
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BKU

0.02124 B9.243.36

OPHC

0 B6.94.34

SBCF

0.01432 B16.736.24

USB

0.030888 B11.459.58
Trendlast: 3.167

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.1536-8.9623.1674.774   Rising Trend26.1526.15

SymbolDateCloseSignalTrendVolume
CCBGForward 2026.2   Rising Trend3.16721132
CCBGForward 1926.2   Rising Trend2.77721132
CCBGForward 1826.2   Rising Trend2.9121132
CCBGForward 1726.2   Rising Trend3.15121132
CCBGForward 1626.2   Rising Trend2.9521132
CCBGForward 1526.2   Rising Trend2.74621132
CCBGForward 1426.2   Rising Trend2.74421132
CCBGForward 1326.2   Rising Trend2.81521132
CCBGForward 1226.2   Rising Trend3.55421132
CCBGForward 1126.2   Rising Trend3.15821132
CCBGForward 1026.2   Rising Trend3.1321132
CCBGForward 926.2   Rising Trend2.35621132
CCBGForward 826.2   Rising Trend2.67921132
CCBGForward 726.2   Rising Trend3.47821132
CCBGForward 626.2   Rising Trend2.58221132
CCBGForward 526.2   Rising Trend2.24121132
CCBGForward 426.2   Rising Trend2.22521132
CCBGForward 326.2   Rising Trend2.8921132
CCBGForward 226.2   Rising Trend3.32721132
CCBGForward 126.2   Rising Trend2.96821132
CCBG2022-05-1826.2   Rising Trend3.26321132
CCBG2022-05-1726.87   Rising Trend4.16628051
CCBG2022-05-1625.88   Rising Trend1.57836926
CCBG2022-05-1325.63   Rising Trend0.82628220
CCBG2022-05-1226.04   Rising Trend1.43517434
CCBG2022-05-1126.26   Rising Trend1.74435846
CCBG2022-05-1026.48   Rising Trend2.47946042
CCBG2022-05-0926.58   Rising Trend3.14932195
CCBG2022-05-0626.5   Rising Trend3.6324784
CCBG2022-05-0526.64   Rising Trend3.5721539
CCBG2022-05-0427.23   Rising Trend4.77417385
CCBG2022-05-0326.55   Rising Trend2.81833524
CCBG2022-05-0226.22   Rising Trend1.96663834
CCBG2022-04-2925.61   Declining Trend-0.99931943
CCBG2022-04-2826.28   Rising Trend0.37818627
CCBG2022-04-2726.55   Rising Trend0.53224697
CCBG2022-04-2625.84   Declining Trend-0.48236368
CCBG2022-04-2525.32   Declining Trend-1.27726839
CCBG2022-04-2224.84   Declining Trend-2.74915851
CCBG2022-04-2125.29   Declining Trend-2.23215133
CCBG2022-04-2025.68   Declining Trend-1.25122527
CCBG2022-04-1925.3   Declining Trend-2.21311729
CCBG2022-04-1824.77   Declining Trend-2.4749874
CCBG2022-04-1425.0   Declining Trend-2.1420674
CCBG2022-04-1324.94   Declining Trend-2.6912183
CCBG2022-04-1224.93   Declining Trend-2.37419346
CCBG2022-04-1124.8   Declining Trend-3.28418110
CCBG2022-04-0824.61   Declining Trend-3.5614609
CCBG2022-04-0724.59   Declining Trend-3.81311275
CCBG2022-04-0625.18   Declining Trend-2.94913049
CCBG2022-04-0525.4   Declining Trend-2.16116115
CCBG2022-04-0425.9   Declining Trend-2.73710351
CCBG2022-04-0126.23   Declining Trend-2.70816959
CCBG2022-03-3126.36   Declining Trend-1.82923172
CCBG2022-03-3026.14   Declining Trend-2.82314808
CCBG2022-03-2926.68   Declining Trend-2.11514058
CCBG2022-03-2826.58   Declining Trend-1.59912324
CCBG2022-03-2526.71   Declining Trend-0.54310637
CCBG2022-03-2426.44   Declining Trend-0.6716506
CCBG2022-03-2326.5   Declining Trend-0.48412264
CCBG2022-03-2227.11   Declining Trend-5.07314904
CCBG2022-03-2127.31   Declining Trend-5.07929037
CCBG2022-03-1827.42   Declining Trend-4.23661043
CCBG2022-03-1727.25   Declining Trend-5.32121122
CCBG2022-03-1627.36   Declining Trend-5.44422719
CCBG2022-03-1526.98   Declining Trend-5.9414453
CCBG2022-03-1427.69   Declining Trend-5.36614391
CCBG2022-03-1127.24   Declining Trend-5.96223338
CCBG2022-03-1026.95   Declining Trend-6.85516310
CCBG2022-03-0926.82   Declining Trend-6.87413234
CCBG2022-03-0826.26   Declining Trend-7.1712842
CCBG2022-03-0726.56   Declining Trend-7.80914170
CCBG2022-03-0426.9   Declining Trend-7.4146914
CCBG2022-03-0327.94   Declining Trend-6.3259977
CCBG2022-03-0227.89   Declining Trend-7.06713353
CCBG2022-03-0127.0   Declining Trend-8.96246634
CCBG2022-02-2828.07   Declining Trend-3.28121828
CCBG2022-02-2528.27   Declining Trend-0.92718396
CCBG2022-02-2427.39   Declining Trend-1.38460231
CCBG2022-02-2327.86   Rising Trend0.6527568
CCBG2022-02-2227.87   Declining Trend-4.68779522
CCBG2022-02-1827.77   Declining Trend-5.88122114
CCBG2022-02-1727.96   Declining Trend-5.13614789
CCBG2022-02-1627.95   Declining Trend-6.13634193
CCBG2022-02-1528.0   Declining Trend-6.47814941
CCBG2022-02-1427.54   Declining Trend-6.91127053
CCBG2022-02-1127.72   Declining Trend-6.72912463
CCBG2022-02-1027.54   Declining Trend-6.86427710
CCBG2022-02-0927.64   Declining Trend-6.22828982
CCBG2022-02-0828.12   Declining Trend-4.42413646
CCBG2022-02-0727.74   Declining Trend-4.88718959
CCBG2022-02-0427.85   Declining Trend-3.61522266
CCBG2022-02-0327.6   Declining Trend-4.420288
CCBG2022-02-0227.6   Declining Trend-4.16823743
CCBG2022-02-0127.62   Declining Trend-4.15738251
CCBG2022-01-3127.66   Declining Trend-4.65232348
CCBG2022-01-2827.66   Declining Trend-4.42927710
CCBG2022-01-2727.76   Declining Trend-1.96924948
CCBG2022-01-2627.55   Declining Trend-1.28652718
CCBG2022-01-2527.45   Declining Trend-2.55728791
CCBG2022-01-2427.46   Declining Trend-8.05834824
CCBG2022-01-2127.0   Declining Trend-9.82290113
CCBG2022-01-2026.5   Declining Trend-13.93714861
CCBG2022-01-1927.55   Declining Trend-13.25115766
CCBG2022-01-1827.87   Declining Trend-13.01931047
CCBG2022-01-1427.87   Declining Trend-12.82730957
CCBG2022-01-1327.6   Declining Trend-13.72818785
CCBG2022-01-1227.48   Declining Trend-14.09723138
CCBG2022-01-1127.48   Declining Trend-13.8820237
CCBG2022-01-1027.41   Declining Trend-12.97830697
CCBG2022-01-0727.3   Declining Trend-12.92825684
CCBG2022-01-0627.78   Declining Trend-10.55512009
CCBG2022-01-0527.33   Declining Trend-11.1314667
CCBG2022-01-0427.3   Declining Trend-11.07311703
CCBG2022-01-0327.06   Declining Trend-11.22326816
CCBG2021-12-3126.4   Declining Trend-13.71516587
CCBG2021-12-3026.81   Declining Trend-13.04310722
CCBG2021-12-2927.16   Declining Trend-11.79218767
CCBG2021-12-2827.05   Declining Trend-9.65828864
CCBG2021-12-2726.91   Declining Trend-10.19413227
CCBG2021-12-2326.58   Declining Trend-15.56223030
CCBG2021-12-2226.35   Declining Trend-16.32230390
CCBG2021-12-2126.41   Declining Trend-15.89622407
CCBG2021-12-2025.9   Declining Trend-18.13341657
CCBG2021-12-1725.54   Declining Trend-20.228174788
CCBG2021-12-1626.85   Rising Trend2.76822550
CCBG2021-12-1527.09   Rising Trend3.65119191
CCBG2021-12-1426.57   Rising Trend2.40853434
CCBG2021-12-1326.68   Rising Trend3.19820249
CCBG2021-12-1026.87   Rising Trend4.53112801
CCBG2021-12-0926.97   Rising Trend4.58916344
CCBG2021-12-0826.96   Rising Trend5.80111686
CCBG2021-12-0727.31   Rising Trend6.19811837
CCBG2021-12-0627.47   Rising Trend6.38412893
CCBG2021-12-0327.09   Rising Trend5.89216264
CCBG2021-12-0227.72   Rising Trend6.14316212
CCBG2021-12-0126.75   Rising Trend4.79530983
CCBG2021-11-3026.51   Rising Trend4.67424855
CCBG2021-11-2926.86   Rising Trend9.02812973
CCBG2021-11-2627.53   Rising Trend7.28225257
CCBG2021-11-2428.8   Rising Trend11.2478024
CCBG2021-11-2329.0   Rising Trend11.33359759
CCBG2021-11-2228.37   Rising Trend7.68275388
CCBG2021-11-1927.7   Rising Trend1.525111474
CCBG2021-11-1828.06   Rising Trend5.020356
CCBG2021-11-1727.69   Rising Trend4.27287780
CCBG2021-11-1627.85   Rising Trend5.89813345
CCBG2021-11-1527.96   Rising Trend5.84187835
CCBG2021-11-1228.31   Rising Trend9.24111345
CCBG2021-11-1128.68   Rising Trend10.15411588
CCBG2021-11-1028.43   Rising Trend9.93313488
CCBG2021-11-0928.28   Rising Trend10.514248
CCBG2021-11-0828.51   Rising Trend10.57330951
CCBG2021-11-0528.0   Rising Trend9.45630038
CCBG2021-11-0427.69   Rising Trend8.71813756
CCBG2021-11-0327.96   Rising Trend9.10333629
CCBG2021-11-0226.96   Rising Trend6.12730448
CCBG2021-11-0127.29   Rising Trend6.58825398
CCBG2021-10-2926.87   Rising Trend7.60226160
CCBG2021-10-2826.95   Rising Trend6.38711067
CCBG2021-10-2726.76   Rising Trend6.92125150
CCBG2021-10-2627.19   Rising Trend8.34230657
CCBG2021-10-2526.98   Rising Trend7.84813808
CCBG2021-10-2226.84   Rising Trend7.4879038
CCBG2021-10-2126.79   Rising Trend6.63425797
CCBG2021-10-2026.78   Rising Trend6.72315830
CCBG2021-10-1926.49   Rising Trend6.63130478
CCBG2021-10-1826.33   Rising Trend4.94420373
CCBG2021-10-1526.25   Rising Trend4.8138940
CCBG2021-10-1426.36   Rising Trend5.86419194
CCBG2021-10-1326.22   Rising Trend5.69632748
CCBG2021-10-1225.99   Rising Trend4.734355
CCBG2021-10-1126.1   Rising Trend4.86718732
CCBG2021-10-0826.4   Rising Trend6.12549410
CCBG2021-10-0725.9   Rising Trend3.64331028
CCBG2021-10-0625.52   Rising Trend2.36218889
CCBG2021-10-0525.36   Rising Trend2.34571553
CCBG2021-10-0425.29   Rising Trend0.47624254
CCBG2021-10-0125.29   Rising Trend2.72721745
CCBG2021-09-3024.74   Rising Trend0.03654206
CCBG2021-09-2924.8   Rising Trend0.9915399
CCBG2021-09-2824.36   Rising Trend0.35232896
CCBG2021-09-2724.58   Declining Trend-0.71228893
CCBG2021-09-2423.55   Declining Trend-3.51226207
CCBG2021-09-2322.81   Declining Trend-6.18958373
CCBG2021-09-2222.4   Declining Trend-8.47733340
CCBG2021-09-2122.23   Declining Trend-8.07628120
CCBG2021-09-2022.36   Declining Trend-9.81125866
CCBG2021-09-1722.7   Declining Trend-9.15195641
CCBG2021-09-1622.82   Declining Trend-7.93416039
CCBG2021-09-1522.84   Declining Trend-7.92828109
CCBG2021-09-1422.7   Declining Trend-8.93327031
CCBG2021-09-1322.65   Declining Trend-9.38121291
CCBG2021-09-1022.66   Declining Trend-8.74532234
CCBG2021-09-0922.69   Declining Trend-9.08231085
CCBG2021-09-0822.71   Declining Trend-8.94920382
CCBG2021-09-0722.87   Declining Trend-8.313670
CCBG2021-09-0323.08   Declining Trend-9.46117396
CCBG2021-09-0223.2   Declining Trend-7.89912707
CCBG2021-09-0123.3   Declining Trend-9.84420579
CCBG2021-08-3123.19   Declining Trend-9.74938531
CCBG2021-08-3022.81   Declining Trend-10.85923888
CCBG2021-08-2723.31   Declining Trend-11.02686607
CCBG2021-08-2622.65   Declining Trend-16.23118740
CCBG2021-08-2523.36   Declining Trend-9.85814547
CCBG2021-08-2423.46   Declining Trend-9.61816489
CCBG2021-08-2323.41   Declining Trend-8.60415007
CCBG2021-08-2023.09   Declining Trend-11.14879496
CCBG2021-08-1923.17   Declining Trend-10.717302
CCBG2021-08-1823.26   Declining Trend-10.77617626
CCBG2021-08-1723.5   Declining Trend-10.26217184
CCBG2021-08-1623.77   Declining Trend-10.05524802
CCBG2021-08-1323.87   Declining Trend-9.7814152
CCBG2021-08-1223.65   Declining Trend-9.46624702
CCBG2021-08-1124.19   Declining Trend-8.69436233
CCBG2021-08-1024.32   Declining Trend-8.51612423
CCBG2021-08-0924.53   Declining Trend-8.2625501
CCBG2021-08-0624.62   Declining Trend-8.67124725
CCBG2021-08-0524.22   Declining Trend-9.55344028
CCBG2021-08-0424.24   Declining Trend-9.94218626
CCBG2021-08-0324.27   Declining Trend-9.2615257
CCBG2021-08-0223.95   Declining Trend-9.34423126
CCBG2021-07-3024.34   Declining Trend-9.98220796
CCBG2021-07-2924.61   Declining Trend-8.76515570
CCBG2021-07-2824.13   Declining Trend-11.59244005
CCBG2021-07-2723.97   Declining Trend-12.16135683
CCBG2021-07-2623.9   Declining Trend-10.97132230
CCBG2021-07-2323.9   Declining Trend-12.94430802
CCBG2021-07-2223.68   Declining Trend-13.71924127
CCBG2021-07-2124.3   Declining Trend-12.56620745
CCBG2021-07-2023.99   Declining Trend-13.11656190
CCBG2021-07-1923.85   Declining Trend-14.07532372
CCBG2021-07-1625.18   Declining Trend-9.80229559
CCBG2021-07-1525.05   Declining Trend-9.67743116
CCBG2021-07-1424.71   Declining Trend-11.94116393
CCBG2021-07-1324.86   Declining Trend-11.90914597
CCBG2021-07-1225.33   Declining Trend-11.42425088
CCBG2021-07-0925.66   Declining Trend-10.92118390
CCBG2021-07-0824.57   Declining Trend-12.7731025
CCBG2021-07-0724.9   Declining Trend-12.75817040
CCBG2021-07-0625.05   Declining Trend-11.93728097
CCBG2021-07-0225.58   Declining Trend-10.04453074
CCBG2021-07-0126.08   Declining Trend-9.46630223
CCBG2021-06-3025.79   Declining Trend-9.71234009
CCBG2021-06-2925.86   Declining Trend-11.50929130
CCBG2021-06-2826.01   Declining Trend-10.87523083
CCBG2021-06-2526.33   Declining Trend-8.242158018
CCBG2021-06-2426.79   Declining Trend-2.13534320
CCBG2021-06-2326.34   Declining Trend-4.4475472
CCBG2021-06-2226.36   Declining Trend-5.69232814
CCBG2021-06-2126.29   Declining Trend-3.97435486
CCBG2021-06-1825.4   Declining Trend-6.92667545
CCBG2021-06-1725.99   Declining Trend-2.81926324
CCBG2021-06-1626.58   Declining Trend-1.52812749
CCBG2021-06-1526.39   Declining Trend-2.91837499
CCBG2021-06-1426.21   Declining Trend-3.59683704
CCBG2021-06-1126.35   Declining Trend-2.35318758
CCBG2021-06-1026.3   Declining Trend-1.41819362
CCBG2021-06-0926.47   Declining Trend-1.38517581
CCBG2021-06-0826.75   Declining Trend-1.38520417
CCBG2021-06-0726.57   Declining Trend-0.6319657
CCBG2021-06-0426.15   Declining Trend-0.73818272
CCBG2021-06-0326.72   Rising Trend1.12828000
CCBG2021-06-0226.94   Rising Trend1.8514669
CCBG2021-06-0127.19   Rising Trend0.8329819
CCBG2021-05-2826.8   Declining Trend-0.62439660
CCBG2021-05-2726.34   Declining Trend-1.60247972
CCBG2021-05-2626.06   Declining Trend-2.71412460
CCBG2021-05-2525.69   Declining Trend-3.14184660
CCBG2021-05-2426.45   Rising Trend2.6670077
CCBG2021-05-2126.46   Rising Trend4.92117424
CCBG2021-05-2025.94   Rising Trend4.2131492
CCBG2021-05-1925.85   Rising Trend4.13615184
CCBG2021-05-1825.78   Rising Trend4.42918865
CCBG2021-05-1726.47   Rising Trend5.13513508
CCBG2021-05-1426.17   Rising Trend3.70414366
CCBG2021-05-1325.41   Rising Trend2.26820979
CCBG2021-05-1224.9   Rising Trend2.40216395
CCBG2021-05-1125.0   Rising Trend2.47713131
CCBG2021-05-1025.49   Rising Trend2.54619471
CCBG2021-05-0726.12   Rising Trend6.07115441
CCBG2021-05-0626.02   Rising Trend5.78741569
CCBG2021-05-0525.53   Rising Trend4.79217763
CCBG2021-05-0425.12   Rising Trend4.56631519
CCBG2021-05-0325.77   Rising Trend6.65421422
CCBG2021-04-3025.27   Rising Trend6.29931645
CCBG2021-04-2925.18   Rising Trend2.93919618
CCBG2021-04-2825.3   Rising Trend3.30121231
CCBG2021-04-2725.33   Rising Trend3.14515632
CCBG2021-04-2625.48   Rising Trend3.12911456
CCBG2021-04-2325.71   Rising Trend5.35123292
CCBG2021-04-2225.32   Rising Trend4.23119006
CCBG2021-04-2125.26   Rising Trend3.90218707
CCBG2021-04-2024.9   Rising Trend3.4731718
CCBG2021-04-1925.46   Rising Trend4.99820123
CCBG2021-04-1625.69   Rising Trend4.51326312
CCBG2021-04-1525.66   Rising Trend4.12324632
CCBG2021-04-1425.85   Rising Trend5.36711679
CCBG2021-04-1325.4   Rising Trend4.30514742
CCBG2021-04-1226.1   Rising Trend5.20816291
CCBG2021-04-0925.94   Rising Trend9.10413410
CCBG2021-04-0826.16   Rising Trend9.39616262
CCBG2021-04-0725.94   Rising Trend9.82813621
CCBG2021-04-0626.21   Rising Trend10.65846451
CCBG2021-04-0526.51   Rising Trend12.32811293
CCBG2021-04-0126.1   Rising Trend12.37830647
CCBG2021-03-3126.02   Rising Trend8.87759490
CCBG2021-03-3026.38   Rising Trend11.08217043
CCBG2021-03-2926.04   Rising Trend10.44216898
CCBG2021-03-2626.82   Rising Trend11.70215629
CCBG2021-03-2526.25   Rising Trend13.23332563
CCBG2021-03-2425.45   Rising Trend5.78733192
CCBG2021-03-2325.77   Rising Trend7.06920783
CCBG2021-03-2226.86   Rising Trend9.40934711
CCBG2021-03-1927.66   Rising Trend12.21143422
CCBG2021-03-1827.16   Rising Trend4.05545943
CCBG2021-03-1726.98   Rising Trend2.8418968
CCBG2021-03-1627.09   Rising Trend3.75321162
CCBG2021-03-1527.6   Rising Trend4.39921464
CCBG2021-03-1228.73   Rising Trend7.5822604
CCBG2021-03-1128.47   Rising Trend10.93928729
CCBG2021-03-1028.61   Rising Trend11.77630716
CCBG2021-03-0927.71   Rising Trend10.44330956
CCBG2021-03-0828.01   Rising Trend11.84224208
CCBG2021-03-0527.25   Rising Trend11.44434438
CCBG2021-03-0426.73   Rising Trend8.94839953
CCBG2021-03-0326.6   Rising Trend4.44529458
CCBG2021-03-0225.13   Rising Trend0.35823004
CCBG2021-03-0125.37   Rising Trend2.93835836
CCBG2021-02-2624.69   Rising Trend1.21622329
CCBG2021-02-2525.46   Rising Trend3.54218820
CCBG2021-02-2426.01   Declining Trend-0.51638819
CCBG2021-02-2325.6   Declining Trend-1.87729444
CCBG2021-02-2225.05   Declining Trend-3.17160461
CCBG2021-02-1924.5   Declining Trend-5.02120889
CCBG2021-02-1823.71   Declining Trend-7.59223912
CCBG2021-02-1724.22   Declining Trend-6.92219217
CCBG2021-02-1623.99   Declining Trend-7.74630071
CCBG2021-02-1223.22   Declining Trend-9.32641968
CCBG2021-02-1122.81   Declining Trend-8.25941838
CCBG2021-02-1023.7   Declining Trend-1.28922661
CCBG2021-02-0924.07   Declining Trend-0.01517923
CCBG2021-02-0824.26   Declining Trend-0.00317683
CCBG2021-02-0524.14   Rising Trend0.83330193
CCBG2021-02-0424.37   Rising Trend2.59732969
CCBG2021-02-0322.59   Declining Trend-3.54323745
CCBG2021-02-0223.25   Declining Trend-5.79363196
CCBG2021-02-0122.9   Declining Trend-7.71735923
CCBG2021-01-2922.33   Declining Trend-8.49540590
CCBG2021-01-2822.51   Declining Trend-8.02343486
CCBG2021-01-2721.6   Declining Trend-11.78157065
CCBG2021-01-2624.19   Declining Trend-1.70244874
CCBG2021-01-2524.22   Declining Trend-1.41625969
CCBG2021-01-2224.57   Declining Trend-0.66625436
CCBG2021-01-2124.48   Rising Trend0.11514264
CCBG2021-01-2024.85   Rising Trend0.70123132
CCBG2021-01-1925.08   Rising Trend0.99714869
CCBG2021-01-1525.5   Rising Trend1.23816582
CCBG2021-01-1425.98   Rising Trend2.21516875
CCBG2021-01-1325.54   Rising Trend4.56311707
CCBG2021-01-1226.32   Rising Trend7.16518030
CCBG2021-01-1126.16   Rising Trend7.83610859
CCBG2021-01-0825.86   Rising Trend7.14315845
CCBG2021-01-0726.53   Rising Trend8.89519191
CCBG2021-01-0626.67   Rising Trend10.87539732
CCBG2021-01-0524.53   Rising Trend1.78921396
CCBG2021-01-0424.16   Rising Trend0.96329589
CCBG2020-12-3124.58   Rising Trend2.5612600
CCBG2020-12-3024.76   Rising Trend4.2517963
CCBG2020-12-2924.36   Rising Trend4.22519571
CCBG2020-12-2824.91   Rising Trend5.63317180
CCBG2020-12-2424.8   Rising Trend0.8857912
CCBG2020-12-2324.98   Rising Trend0.8220174
CCBG2020-12-2224.33   Declining Trend-0.72332535
CCBG2020-12-2124.64   Declining Trend-1.05535773
CCBG2020-12-1824.25   Declining Trend-1.708104184
CCBG2020-12-1726.02   Rising Trend16.38428896
CCBG2020-12-1625.58   Rising Trend14.73535564
CCBG2020-12-1525.62   Rising Trend15.20928715
CCBG2020-12-1425.6   Rising Trend18.8922855
CCBG2020-12-1125.55   Rising Trend18.13113928
CCBG2020-12-1025.98   Rising Trend19.51811341
CCBG2020-12-0925.92   Rising Trend19.25821413
CCBG2020-12-0825.9   Rising Trend19.36827523
CCBG2020-12-0725.12   Rising Trend19.06915039
CCBG2020-12-0425.37   Rising Trend19.03524357
CCBG2020-12-0324.55   Rising Trend17.00613336
CCBG2020-12-0224.23   Rising Trend16.96920314
CCBG2020-12-0123.93   Rising Trend17.26828839
CCBG2020-11-3022.77   Rising Trend14.85727291
CCBG2020-11-2724.23   Rising Trend18.8817867
CCBG2020-11-2524.62   Rising Trend19.12717166
CCBG2020-11-2424.82   Rising Trend18.85536262
CCBG2020-11-2323.14   Rising Trend12.78119627
CCBG2020-11-2022.98   Rising Trend11.60818736
CCBG2020-11-1923.03   Rising Trend12.42110463
CCBG2020-11-1823.2   Rising Trend12.46111158
CCBG2020-11-1723.35   Rising Trend11.88515302
CCBG2020-11-1623.4   Rising Trend12.17742819
CCBG2020-11-1322.61   Rising Trend12.03716110

CCBG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues135 M127 M121 M130 M125 M128 M138 M151 M207 M
Cost of sales-7 M-7 M-7 M-7 M-7 M-7 M-6 M-6 M-7 M
Gross operating profit140 M132 M125 M134 M128 M132 M145 M160 M212 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-1 M8 M11 M14 M18 M23 M30 M41 M53 M
Income taxes-1 M2 M2 M4 M6 M12 M3 M10 M10 M
Net income from total operations1080006 M9 M9 M12 M11 M26 M31 M43 M
Minority floaterest000000000
Total net income1080006 M9 M9 M12 M11 M26 M31 M32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1080006 M9 M9 M12 M11 M26 M31 M43 M
Depreciation7 M7 M7 M7 M7 M7 M6 M6 M7 M
Amortization43100021000032000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.010.350.530.530.690.641.541.841.88
Diluted EPS total0.010.350.530.530.690.641.541.831.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!