Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Capital City Bank Group logo

Capital City Bank Group

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: No  Market Cap: 469 M  90-day average vol: 35,015

Previous close: 27.63  Open: 27.35  Bid: 27.11  Ask: 28.59
52 week range    
BKU / 
Last updated: Thursday 29th February 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.02124 B9.243.36


0 B6.94.34


0.01432 B16.736.24


0.030888 B11.459.58

CCBG Income Statement

Amortization of intangibles-210000.0-32000.0107000.0200000.0
Basic EPS from continuing operations0.350.530.530.690.641.541.841.881.982.37
Basic EPS total0.350.530.530.690.641.541.841.881.982.37
Basic weighted shares outstanding17325.017425.017 M17 M17 M17 M17 M17 M17 M17 M
CreditCard11 M11 M11 M11 M11 M
CreditLossesProvision3 M2 M2 M819000.02 M3 M2 M10 M2 M7 M
Depreciation-6 M6 M7 M8 M8 M
Depreciation unreconciled210000.032000.0
DepreciationAndAmortization210000.032000.0-6 M6 M7 M8 M8 M
Diluted EPS total0.350.530.530.690.641.541.831.881.982.36
Diluted normalized net income/share0.350.530.530.690.641.541.831.881.982.36
Diluted weighted shares outstanding17399.017488.017 M17 M17 M17 M17 M17 M17 M17 M
Dividends paid per share0.480.620.66
FeesAndCommissions48 M46 M46 M45 M2 M2 M
GeneralAndAdministrativeExpense30 M28 M27 M26 M28 M30 M
Income before tax8 M11 M14 M18 M23 M30 M41 M53 M49 M50 M
Income taxes10 M8 M9 M10 M13 M3 M10 M10 M10 M10 M
InsuranceAndClaims30 M28 M27 M26 M28 M30 M
Interest expense-4 M-4 M-3 M-3 M-4 M-7 M9 M5 M3 M7 M
InterestExpenseForDeposit1 M1 M944000.0879000.02 M4 M7 M2 M839000.03 M
InterestExpenseForLongTermDebt3 M2 M2 M2 M2 M3 M3 M2 M1 M2 M
InterestExpenseForLongTermDebtAndCapitalSecurities3 M2 M2 M2 M2 M3 M3 M2 M1 M2 M
InterestExpenseForShortTermDebt235000.078000.059000.0148000.082000.0110000.0109000.02 M1 M2 M
InterestIncome82 M78 M80 M81 M87 M99 M113 M106 M106 M131 M
InterestIncomeAfterProvisionForLoanLoss71 M71 M73 M76 M79 M87 M101 M92 M101 M117 M
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell1 M933000.0632000.01 M2 M2 M5 M1 M998000.010 M
InterestIncomeFromInvestmentSecurities3 M4 M6 M7 M9 M13 M13 M10 M9 M16 M
InterestIncomeFromLoans78 M73 M73 M73 M76 M84 M94 M95 M97 M106 M
InterestIncomeFromLoansAndLease78 M73 M73 M73 M76 M84 M94 M95 M97 M106 M
InterestIncomeFromSecurities3 M4 M6 M7 M9 M13 M13 M10 M9 M16 M
MinorityInterests-11 M-6 M135000.0
Net income from total operations6 M9 M9 M12 M-35 M-19 M31 M32 M33 M40 M
NetIncomeCommonStockholders6 M9 M9 M12 M-35 M-19 M-15 M-73 M-70 M40 M
NetIncomeContinuousOperations6 M9 M9 M12 M-35 M-19 M31 M32 M33 M40 M
NetInterestIncome74 M73 M75 M77 M81 M90 M103 M101 M103 M124 M
NetOccupancyExpense17 M18 M18 M18 M18 M19 M18 M23 M24 M25 M
NonInterestExpense-121 M-114 M-115 M-113 M-109 M-112 M114 M150 M163 M-155 M
NonInterestIncome55 M53 M54 M54 M52 M52 M53 M111 M108 M88 M
Normalized income17 M15 M
OccupancyAndEquipment17 M18 M18 M18 M18 M19 M18 M23 M24 M25 M
Other special charges-700000.0-500000.0-500000.0-500000.0-500000.0-500000.0-14 M-24 M-22 M-25 M
OtherCustomerServices8 M8 M8 M7 M2 M2 M
OtherGandA30 M28 M27 M26 M28 M30 M
OtherNonInterestExpense4 M-161000.0-287000.02 M1 M-442000.028 M31 M37 M-21 M
OtherNonInterestIncome7 M6 M8 M9 M6 M7 M6 M6 M7 M8 M
ProfessionalExpenseAndContractServicesExpense-4 M-4 M-4 M-3 M-4 M-5 M4 M5 M6 M-7 M
PromotionAndAdvertising-2 M-1 M-1 M-2 M-2 M-2 M2 M3 M3 M3 M
Revenue per share210000.032000.0207000.0360000.0
SalariesAndWages66 M62 M65 M65 M62 M64 M66 M96 M101 M-97 M
SecuritiesActivities4 M3 M5 M5 M6 M
Selling Gen & administrative expense96 M90 M93 M91 M90 M93 M66 M96 M101 M-103 M
SellingAndMarketingExpense-3 M-1 M-1 M-2 M-2 M-2 M2 M3 M3 M3 M
ServiceChargeOnDepositorAccounts25 M24 M23 M21 M20 M
Special income/charges-3 M661000.0787000.0-2 M-818000.0442000.0-28 M-31 M-37 M-37 M
Total common shares outstanding17 M18 M17 M17 M17 M17 M17 M17 M17 M17 M
Total net income6 M9 M9 M12 M-35 M-19 M31 M32 M33 M40 M
Total ordinary shares17 M17 M17 M17 M17 M17 M17 M17 M17 M17 M
Total revenues129 M125 M129 M131 M133 M141 M156 M212 M210 M219 M
TotalRevenue129 M125 M129 M131 M133 M141 M156 M212 M210 M219 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University