CCS Stock Chart
Century Communities, Inc.
$53.06
-$1.03(-1.90%)
48
Overall
80
Value
20
Tech
44
Quality
Market Cap
$1.50B
Volume
464.91K
52W Range
$47.28 - $76.00
Target Price
$72.00
CCS stock chart: Century Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.28 to $76.00.
CCS Stock Price History
- Close (Nov 11, 2026)
- $53.06
- Return since Nov 13, 2025
- -9.96%
- High (period)
- $74.84
- Low (period)
- $48.41
- 50-day moving average
- $57.81
- 200-day moving average
- $61.52
| Month | Close |
|---|---|
| Nov 2026 | $53.06 |
| Oct 2026 | $52.59 |
| Sep 2026 | $60.25 |
| Aug 2026 | $67.55 |
| Jul 2026 | $67.16 |
| Jun 2026 | $71.66 |
| May 2026 | $52.82 |
| Apr 2026 | $56.02 |
| Mar 2026 | $57.38 |
| Feb 2026 | $67.23 |
| Jan 2026 | $62.98 |
| Dec 2025 | $59.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCS | $53.06 | -1.9% | 464.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Century Communities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW