CCS Stock Chart
Century Communities, Inc.
$54.59
-$0.96(-1.73%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$1.55B
Volume
234.42K
52W Range
$47.28 - $76.00
Target Price
$80.00
CCS stock chart: Century Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.28 to $76.00.
CCS Stock Price History
- Close (Oct 16, 2026)
- $54.59
- Return since Oct 15, 2025
- -9.74%
- High (period)
- $74.84
- Low (period)
- $48.41
- 50-day moving average
- $63.35
- 200-day moving average
- $62.45
| Month | Close |
|---|---|
| Oct 2026 | $54.59 |
| Sep 2026 | $60.25 |
| Aug 2026 | $67.55 |
| Jul 2026 | $67.16 |
| Jun 2026 | $71.66 |
| May 2026 | $52.82 |
| Apr 2026 | $56.02 |
| Mar 2026 | $57.38 |
| Feb 2026 | $67.23 |
| Jan 2026 | $62.98 |
| Dec 2025 | $59.35 |
| Nov 2025 | $65.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCS | $54.59 | -1.7% | 234.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Century Communities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW