CORT Stock Chart
Corcept Therapeutics Incorporated
$112.10
+$1.94(+1.76%)
46
Overall
25
Value
58
Tech
55
Quality
Market Cap
$11.91B
Volume
392.83K
52W Range
$28.66 - $126.38
Target Price
$139.67
CORT stock chart: Corcept Therapeutics Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $28.66 to $126.38.
CORT Stock Price History
- Close (Oct 16, 2026)
- $110.16
- Return since Oct 15, 2025
- +43.42%
- High (period)
- $123.57
- Low (period)
- $32.15
- 50-day moving average
- $115.64
- 200-day moving average
- $71.76
| Month | Close |
|---|---|
| Oct 2026 | $110.16 |
| Sep 2026 | $115.23 |
| Aug 2026 | $113.35 |
| Jul 2026 | $114.49 |
| Jun 2026 | $86.95 |
| May 2026 | $69.49 |
| Apr 2026 | $46.52 |
| Mar 2026 | $40.31 |
| Feb 2026 | $35.70 |
| Jan 2026 | $39.87 |
| Dec 2025 | $34.80 |
| Nov 2025 | $79.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORT | $112.10 | +1.8% | 392.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corcept Therapeutics Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW