CORT Stock Chart
Corcept Therapeutics Incorporated
$73.35
-$1.68(-2.23%)
35
Overall
25
Value
27
Tech
55
Quality
Market Cap
$8.03B
Volume
1.34M
52W Range
$28.66 - $126.38
Target Price
$134.33
CORT stock chart: Corcept Therapeutics Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $28.66 to $126.38.
CORT Stock Price History
- Close (Nov 10, 2026)
- $73.35
- Return since Nov 13, 2025
- -3.17%
- High (period)
- $123.57
- Low (period)
- $32.15
- 50-day moving average
- $103.24
- 200-day moving average
- $76.74
| Month | Close |
|---|---|
| Nov 2026 | $73.35 |
| Oct 2026 | $81.12 |
| Sep 2026 | $115.23 |
| Aug 2026 | $113.35 |
| Jul 2026 | $114.49 |
| Jun 2026 | $86.95 |
| May 2026 | $69.49 |
| Apr 2026 | $46.52 |
| Mar 2026 | $40.31 |
| Feb 2026 | $35.70 |
| Jan 2026 | $39.87 |
| Dec 2025 | $34.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORT | $73.35 | -2.2% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corcept Therapeutics Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW