CORT Option Chain
Corcept Therapeutics Incorporated
$73.35
-$1.68(-2.23%)
35
Overall
25
Value
27
Tech
55
Quality
Market Cap
$8.03B
Volume
1.34M
52W Range
$28.66 - $126.38
Target Price
$134.33
Corcept Therapeutics Incorporated (CORT) Options Chain Summary
CORT option chain: Corcept Therapeutics Incorporated has 6 listed option expirations and 484 contracts. In the latest session, traders exchanged 1,128 calls and 3,520 puts, a put/call volume ratio of 3.12. Open interest stands at 38,117 calls and 20,031 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 13.8% above the last close of $74.72.
- Expirations
- 6
- Contracts
- 484
- Call volume
- 1,128
- Put volume
- 3,520
- Put/call ratio (volume)
- 3.12
- Call open interest
- 38,117
- Put open interest
- 20,031
- Put/call ratio (OI)
- 0.53
CORT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 33 | 162 | 5,496 | 2,081 | 0.38 | $85.00 |
| Dec 18, 2026 | 28 | 2,750 | 4,022 | 3,173 | 0.79 | $85.00 |
| Jan 15, 2027 | 120 | 605 | 22,591 | 12,319 | 0.55 | $95.00 |
| Feb 19, 2027 | 22 | 3 | 1,227 | 753 | 0.61 | $85.00 |
| May 21, 2027 | 584 | 0 | 605 | 50 | 0.08 | $80.00 |
| Jan 21, 2028 | 341 | 0 | 4,176 | 1,655 | 0.40 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORT | $73.35 | -2.2% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corcept Therapeutics Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW