CORT Option Chain
Corcept Therapeutics Incorporated
$116.45
+$4.35(+3.88%)
46
Overall
25
Value
58
Tech
55
Quality
Market Cap
$12.12B
Volume
547.04K
52W Range
$28.66 - $126.38
Target Price
$139.67
Corcept Therapeutics Incorporated (CORT) Options Chain Summary
CORT option chain: Corcept Therapeutics Incorporated has 6 listed option expirations and 464 contracts. In the latest session, traders exchanged 304 calls and 88 puts, a put/call volume ratio of 0.29. Open interest stands at 20,649 calls and 13,544 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 24.2% below the last close of $112.08.
- Expirations
- 6
- Contracts
- 464
- Call volume
- 304
- Put volume
- 88
- Put/call ratio (volume)
- 0.29
- Call open interest
- 20,649
- Put open interest
- 13,544
- Put/call ratio (OI)
- 0.66
CORT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 2 | 4,448 | 1,644 | 0.37 | $85.00 |
| Dec 18, 2026 | 37 | 74 | 3 | 10 | 3.33 | $115.00 |
| Jan 15, 2027 | 0 | 12 | 12,147 | 9,538 | 0.79 | $95.00 |
| Feb 19, 2027 | 2 | 0 | 1,058 | 730 | 0.69 | $100.00 |
| May 21, 2027 | 2 | 0 | 243 | 34 | 0.14 | $115.00 |
| Jan 21, 2028 | 156 | 0 | 2,750 | 1,588 | 0.58 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORT | $116.45 | +3.9% | 547.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corcept Therapeutics Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW